Minati Historical Data

MNTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.315
+0.00%
$ 1.73 million $ 141,229
Mar 2, 8 PM $ 0.315
+0.00%
$ 1.73 million $ 141,263
Mar 2, 7 PM $ 0.315
+0.00%
$ 1.73 million $ 141,263
Mar 2, 6 PM $ 0.315
+0.00%
$ 1.73 million $ 141,283
Mar 2, 5 PM $ 0.315
-0.03%
$ 1.73 million $ 141,728
Mar 2, 4 PM $ 0.3
+0.00%
$ 1.64 million $ 141,757
Mar 2, 3 PM $ 0.3
-3.26%
$ 1.64 million $ 141,757
Mar 2, 2 PM $ 0.31
+0.00%
$ 1.7 million $ 141,510
Mar 2, 1 PM $ 0.31
+0.00%
$ 1.7 million $ 141,963
Mar 2, 12 PM $ 0.31
+0.03%
$ 1.7 million $ 142,622
Mar 2, 11 AM $ 0.324
-8.47%
$ 1.77 million $ 143,414
Mar 2, 10 AM $ 0.354
+0.00%
$ 1.94 million $ 144,064
Mar 2, 9 AM $ 0.354
+5.01%
$ 1.94 million $ 144,344
Mar 2, 8 AM $ 0.337
+2.03%
$ 1.85 million $ 143,562
Mar 2, 7 AM $ 0.33
+0.00%
$ 1.81 million $ 144,620
Mar 2, 6 AM $ 0.362
+6.35%
$ 1.98 million $ 148,813
Mar 2, 5 AM $ 0.34
+0.00%
$ 1.86 million $ 110,657
Mar 2, 3 AM $ 0.33
-0.06%
$ 1.81 million $ 11,562
Mar 2, 2 AM $ 0.33
+1.82%
$ 1.81 million $ 11,496
Mar 2, 1 AM $ 0.324
-12.11%
$ 1.78 million $ 11,476
Mar 2, 12 AM $ 0.369
+0.00%
$ 2.02 million $ 11,602
Mar 1, 11 PM $ 0.369
+0.00%
$ 2.02 million $ 11,703
Mar 1, 10 PM $ 0.369
+0.00%
$ 2.02 million $ 11,703
Mar 1, 9 PM $ 0.34
+0.00%
$ 1.86 million $ 11,669
Mar 1, 8 PM $ 0.34
+0.00%
$ 1.86 million $ 11,669
Mar 1, 7 PM $ 0.34
-7.96%
$ 1.86 million $ 11,669
Mar 1, 6 PM $ 0.369
+7.70%
$ 2.02 million $ 12,013
Mar 1, 5 PM $ 0.343
+6.13%
$ 1.88 million $ 11,204
Mar 1, 4 PM $ 0.323
+0.00%
$ 1.77 million $ 10,971
Mar 1, 3 PM $ 0.323
+0.00%
$ 1.77 million $ 10,971
Mar 1, 2 PM $ 0.323
+0.16%
$ 1.77 million $ 10,756
Mar 1, 1 PM $ 0.312
+153.06%
$ 1.71 million $ 804
Mar 1, 12 PM $ 0.123
+0.08%
$ 673,972 $ 550
Mar 1, 11 AM $ 0.123
+0.00%
$ 673,425 $ 465
Mar 1, 10 AM $ 0.123
+0.00%
$ 673,425 $ 653
Mar 1, 9 AM $ 0.123
+0.00%
$ 673,425 $ 663
Mar 1, 3 AM $ 0.17
+0.00%
$ 930,750 $ 8,834
Mar 1, 2 AM $ 0.17
-0.07%
$ 930,750 $ 9,056
Mar 1, 1 AM $ 0.17
-14.94%
$ 931,399 $ 9,078
Mar 1, 12 AM $ 0.2
+5.24%
$ 1.09 million $ 36
Feb 28, 11 PM $ 0.19
+0.02%
$ 1.04 million $ 8,934
Feb 28, 10 PM $ 0.19
+0.02%
$ 1.04 million $ 8,934
Feb 28, 9 PM $ 0.19
+0.00%
$ 1.04 million $ 8,934
Feb 28, 8 PM $ 0.19
+0.02%
$ 1.04 million $ 8,934
Feb 28, 7 PM $ 0.19
+0.00%
$ 1.04 million $ 8,944
Feb 28, 6 PM $ 0.19
+0.00%
$ 1.04 million $ 8,944
Feb 28, 5 PM $ 0.19
+0.02%
$ 1.04 million $ 9,621
Feb 28, 4 PM $ 0.19
-0.02%
$ 1.04 million $ 9,569
Feb 28, 3 PM $ 0.19
-4.98%
$ 1.04 million $ 9,766
Feb 28, 2 PM $ 0.2
+0.65%
$ 1.09 million $ 36