Minati Historical Data

MNTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.109
+0.19%
$ 732,694 $ 47,385
Jun 24, 12 PM $ 0.109
-0.21%
$ 731,335 $ 46,237
Jun 24, 11 AM $ 0.109
+0.11%
$ 732,886 $ 47,658
Jun 24, 10 AM $ 0.109
-0.12%
$ 732,112 $ 46,043
Jun 24, 9 AM $ 0.109
-0.10%
$ 733,022 $ 43,746
Jun 24, 8 AM $ 0.109
+0.07%
$ 733,772 $ 44,417
Jun 24, 7 AM $ 0.109
-0.62%
$ 733,222 $ 46,998
Jun 24, 6 AM $ 0.11
+0.01%
$ 737,783 $ 46,857
Jun 24, 5 AM $ 0.11
+0.01%
$ 737,737 $ 45,405
Jun 24, 4 AM $ 0.11
-0.10%
$ 737,649 $ 46,230
Jun 24, 3 AM $ 0.11
+0.00%
$ 738,381 $ 46,039
Jun 24, 2 AM $ 0.11
+0.00%
$ 738,400 $ 47,215
Jun 24, 1 AM $ 0.11
+0.00%
$ 738,400 $ 46,998
Jun 24, 12 AM $ 0.11
+0.00%
$ 738,401 $ 47,012
Jun 23, 11 PM $ 0.11
+0.00%
$ 738,405 $ 46,747
Jun 23, 10 PM $ 0.11
+0.00%
$ 738,425 $ 46,865
Jun 23, 9 PM $ 0.11
+0.00%
$ 738,426 $ 46,768
Jun 23, 8 PM $ 0.11
+0.00%
$ 738,428 $ 46,658
Jun 23, 7 PM $ 0.11
+0.00%
$ 738,429 $ 46,611
Jun 23, 6 PM $ 0.11
+0.02%
$ 738,429 $ 46,589
Jun 23, 5 PM $ 0.11
+0.00%
$ 738,295 $ 46,665
Jun 23, 4 PM $ 0.11
+0.16%
$ 738,329 $ 46,212
Jun 23, 3 PM $ 0.11
-0.09%
$ 737,115 $ 45,700
Jun 23, 2 PM $ 0.11
+0.01%
$ 737,776 $ 45,744
Jun 23, 1 PM $ 0.11
+8.08%
$ 737,738 $ 45,057
Jun 23, 12 PM $ 0.102
+0.00%
$ 682,587 $ 241
Jun 23, 11 AM $ 0.102
+0.00%
$ 682,587 $ 301
Jun 23, 10 AM $ 0.1
-0.03%
$ 675,190 $ 44,696
Jun 23, 9 AM $ 0.1
+0.01%
$ 675,388 $ 47,345
Jun 23, 8 AM $ 0.1
-0.02%
$ 675,352 $ 46,996
Jun 23, 7 AM $ 0.1
-0.01%
$ 675,475 $ 46,239
Jun 23, 6 AM $ 0.1
-1.51%
$ 675,555 $ 45,561
Jun 23, 5 AM $ 0.102
+0.00%
$ 685,914 $ 46,310
Jun 23, 4 AM $ 0.102
+0.00%
$ 685,915 $ 46,220
Jun 23, 3 AM $ 0.102
+1.13%
$ 685,918 $ 46,292
Jun 23, 2 AM $ 0.101
+0.09%
$ 678,277 $ 45,467
Jun 23, 1 AM $ 0.101
+0.01%
$ 677,685 $ 46,238
Jun 23, 12 AM $ 0.101
+0.00%
$ 677,612 $ 46,802
Jun 22, 11 PM $ 0.101
+0.05%
$ 677,560 $ 47,795
Jun 22, 10 PM $ 0.101
+0.01%
$ 677,209 $ 48,602
Jun 22, 9 PM $ 0.101
+0.00%
$ 677,130 $ 49,517
Jun 22, 8 PM $ 0.101
+0.01%
$ 677,102 $ 49,977
Jun 22, 7 PM $ 0.101
+0.00%
$ 677,065 $ 50,065
Jun 22, 6 PM $ 0.101
+0.02%
$ 677,054 $ 49,938
Jun 22, 5 PM $ 0.101
+0.09%
$ 676,932 $ 49,854
Jun 22, 4 PM $ 0.101
+0.00%
$ 676,295 $ 51,908
Jun 22, 3 PM $ 0.101
+0.50%
$ 676,274 $ 52,183
Jun 22, 2 PM $ 0.1
-0.02%
$ 672,931 $ 51,995
Jun 22, 1 PM $ 0.1
+0.09%
$ 673,091 $ 49,845
Jun 22, 12 PM $ 0.1
+0.09%
$ 672,500 $ 52,035