Minati Historical Data

MNTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.175
+7.67%
$ 960,460 $ 29,841
Apr 21, 5 PM $ 0.163
+3.90%
$ 892,001 $ 31,621
Apr 21, 4 PM $ 0.157
+0.38%
$ 858,480 $ 1,809
Apr 21, 3 PM $ 0.156
+0.09%
$ 855,263 $ 6,927
Apr 21, 2 PM $ 0.156
-2.15%
$ 854,453 $ 11,698
Apr 21, 1 PM $ 0.16
+1.35%
$ 873,262 $ 1,749
Apr 21, 12 PM $ 0.157
-1.33%
$ 861,664 $ 11,456
Apr 21, 11 AM $ 0.16
+0.00%
$ 873,262 $ 1,832
Apr 21, 8 AM $ 0.146
-5.81%
$ 798,802 $ 1,632
Apr 21, 7 AM $ 0.155
+0.00%
$ 846,982 $ 1,596
Apr 21, 6 AM $ 0.155
+13.36%
$ 846,982 $ 1,596
Apr 21, 5 AM $ 0.136
+10.37%
$ 747,158 $ 9,102
Apr 21, 4 AM $ 0.124
+1.00%
$ 676,972 $ 7,261
Apr 21, 3 AM $ 0.122
+0.01%
$ 670,296 $ 6,769
Apr 21, 2 AM $ 0.122
+0.00%
$ 670,229 $ 7,017
Apr 21, 1 AM $ 0.122
+0.91%
$ 670,206 $ 6,965
Apr 21, 12 AM $ 0.121
-0.15%
$ 664,163 $ 6,932
Apr 20, 11 PM $ 0.121
+0.00%
$ 665,138 $ 6,929
Apr 20, 10 PM $ 0.121
+2.12%
$ 665,138 $ 6,929
Apr 20, 9 PM $ 0.119
+0.00%
$ 651,348 $ 6,934
Apr 20, 8 PM $ 0.119
+0.00%
$ 651,348 $ 6,934
Apr 20, 7 PM $ 0.119
+0.00%
$ 651,349 $ 6,977
Apr 20, 6 PM $ 0.119
-2.46%
$ 651,349 $ 6,993
Apr 20, 5 PM $ 0.122
-0.80%
$ 667,785 $ 6,171
Apr 20, 4 PM $ 0.123
-0.03%
$ 673,200 $ 6,107
Apr 20, 3 PM $ 0.122
+1.48%
$ 670,480 $ 1,308
Apr 20, 2 PM $ 0.121
-0.02%
$ 660,424 $ 60,260
Apr 20, 1 PM $ 0.121
-7.19%
$ 660,550 $ 59,271
Apr 20, 12 PM $ 0.13
-1.52%
$ 711,750 $ 59,186
Apr 20, 11 AM $ 0.132
+0.00%
$ 722,700 $ 59,108
Apr 20, 10 AM $ 0.132
+2.56%
$ 722,700 $ 59,787
Apr 20, 9 AM $ 0.129
-2.85%
$ 704,632 $ 332
Apr 20, 8 AM $ 0.132
-1.91%
$ 725,323 $ 60,154
Apr 20, 7 AM $ 0.135
+0.00%
$ 739,479 $ 60,154
Apr 20, 6 AM $ 0.135
-2.13%
$ 739,479 $ 60,154
Apr 20, 5 AM $ 0.138
+3.60%
$ 755,550 $ 59,815
Apr 20, 4 AM $ 0.133
+0.00%
$ 729,304 $ 6,351
Apr 20, 3 AM $ 0.133
+0.72%
$ 729,308 $ 6,349
Apr 20, 2 AM $ 0.132
+0.80%
$ 724,082 $ 6,228
Apr 20, 1 AM $ 0.131
+0.44%
$ 718,364 $ 6,203
Apr 20, 12 AM $ 0.133
+5.72%
$ 729,332 $ 3,947
Apr 19, 11 PM $ 0.126
+0.00%
$ 689,850 $ 2,197
Apr 19, 10 PM $ 0.126
-3.51%
$ 689,850 $ 2,197
Apr 19, 9 PM $ 0.131
+0.00%
$ 714,936 $ 6,209
Apr 19, 8 PM $ 0.131
-1.17%
$ 714,936 $ 6,209
Apr 19, 7 PM $ 0.132
-0.05%
$ 723,368 $ 5,739
Apr 19, 6 PM $ 0.132
+0.01%
$ 723,701 $ 5,683
Apr 19, 5 PM $ 0.132
+0.17%
$ 723,662 $ 5,690
Apr 19, 4 PM $ 0.132
+0.68%
$ 722,429 $ 5,688
Apr 19, 3 PM $ 0.131
-2.31%
$ 717,544 $ 5,056