Minati Historical Data

MNTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.2
+0.65%
$ 1.09 million $ 36
Feb 28, 1 PM $ 0.199
+0.10%
$ 1.09 million $ 10,045
Feb 28, 12 PM $ 0.199
+7.30%
$ 1.09 million $ 9,591
Feb 28, 11 AM $ 0.185
+3.41%
$ 1.01 million $ 9,247
Feb 28, 10 AM $ 0.179
+0.00%
$ 979,477 $ 7,525
Feb 28, 9 AM $ 0.16
-10.90%
$ 877,095 $ 7,042
Feb 28, 8 AM $ 0.16
-11.07%
$ 874,905 $ 6,547
Feb 28, 7 AM $ 0.18
-0.11%
$ 983,857 $ 6,559
Feb 28, 6 AM $ 0.18
+12.44%
$ 984,952 $ 5,747
Feb 28, 5 AM $ 0.153
+3.38%
$ 837,675 $ 4,058
Feb 28, 4 AM $ 0.148
+0.00%
$ 810,300 $ 1,908
Feb 28, 3 AM $ 0.148
+0.00%
$ 810,300 $ 1,751
Feb 28, 2 AM $ 0.148
+0.00%
$ 810,300 $ 1,892
Feb 28, 1 AM $ 0.148
+0.00%
$ 810,300 $ 1,671
Feb 28, 12 AM $ 0.148
+2.14%
$ 810,300 $ 1,671
Feb 27, 11 PM $ 0.145
+0.00%
$ 793,327 $ 1,577
Feb 27, 10 PM $ 0.145
+0.00%
$ 793,327 $ 1,616
Feb 27, 9 PM $ 0.145
+0.00%
$ 793,327 $ 1,722
Feb 27, 8 PM $ 0.145
+0.00%
$ 793,327 $ 1,733
Feb 27, 7 PM $ 0.145
-2.09%
$ 793,327 $ 1,733
Feb 27, 6 PM $ 0.148
+0.27%
$ 810,300 $ 1,723
Feb 27, 5 PM $ 0.148
+0.00%
$ 808,110 $ 1,291
Feb 27, 4 PM $ 0.148
+0.20%
$ 808,110 $ 1,291
Feb 27, 3 PM $ 0.147
+5.21%
$ 806,467 $ 1,130
Feb 27, 2 PM $ 0.14
+0.00%
$ 766,500 $ 1,073
Feb 27, 1 PM $ 0.149
+0.00%
$ 816,870 $ 1,321
Feb 27, 12 PM $ 0.149
+0.00%
$ 816,870 $ 1,321
Feb 27, 11 AM $ 0.14
+0.00%
$ 765,405 $ 1,213
Feb 27, 10 AM $ 0.14
+0.00%
$ 765,405 $ 1,234
Feb 27, 9 AM $ 0.14
+2.79%
$ 765,405 $ 1,347
Feb 27, 8 AM $ 0.136
-4.02%
$ 744,600 $ 1,404
Feb 27, 7 AM $ 0.142
+0.00%
$ 775,807 $ 1,372
Feb 27, 6 AM $ 0.142
-2.28%
$ 775,807 $ 1,406
Feb 27, 5 AM $ 0.145
-4.54%
$ 793,875 $ 58,600
Feb 27, 4 AM $ 0.152
+0.00%
$ 831,652 $ 58,578
Feb 27, 2 AM $ 0.136
+0.00%
$ 745,695 $ 59,574
Feb 26, 9 PM $ 0.153
+0.00%
$ 838,222 $ 59,535
Feb 26, 8 PM $ 0.153
+0.00%
$ 838,222 $ 59,535
Feb 26, 7 PM $ 0.153
+0.00%
$ 838,222 $ 59,535
Feb 26, 6 PM $ 0.153
+7.97%
$ 838,222 $ 59,535
Feb 26, 5 PM $ 0.142
+0.00%
$ 776,355 $ 59,397
Feb 26, 4 PM $ 0.142
+0.00%
$ 776,355 $ 59,480
Feb 26, 3 PM $ 0.142
+3.43%
$ 776,355 $ 59,621
Feb 26, 2 PM $ 0.137
-3.38%
$ 750,622 $ 59,706
Feb 26, 1 PM $ 0.142
+0.00%
$ 776,902 $ 59,870
Feb 26, 12 PM $ 0.142
+0.07%
$ 776,902 $ 60,245
Feb 26, 11 AM $ 0.142
+0.00%
$ 776,355 $ 60,210
Feb 26, 10 AM $ 0.142
+1.50%
$ 776,355 $ 60,212
Feb 26, 9 AM $ 0.14
+0.43%
$ 764,310 $ 60,098
Feb 26, 8 AM $ 0.139
+0.00%
$ 761,025 $ 60,178