Minati Historical Data

MNTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.1
+0.09%
$ 672,500 $ 52,035
Jun 22, 11 AM $ 0.0999
+0.00%
$ 671,928 $ 51,854
Jun 22, 10 AM $ 0.0999
+0.01%
$ 671,929 $ 52,011
Jun 22, 9 AM $ 0.0999
+0.33%
$ 671,853 $ 46,181
Jun 22, 8 AM $ 0.0996
-0.33%
$ 669,648 $ 51,900
Jun 22, 7 AM $ 0.0999
+0.00%
$ 671,853 $ 46,155
Jun 22, 6 AM $ 0.0999
+0.00%
$ 671,827 $ 44,419
Jun 22, 5 AM $ 0.0999
+0.00%
$ 671,827 $ 44,181
Jun 22, 4 AM $ 0.0999
+0.32%
$ 671,827 $ 44,312
Jun 22, 3 AM $ 0.0996
+0.07%
$ 669,694 $ 49,783
Jun 22, 2 AM $ 0.0995
-0.44%
$ 669,255 $ 51,121
Jun 22, 1 AM $ 0.1
-0.22%
$ 672,234 $ 50,424
Jun 22, 12 AM $ 0.1
-1.60%
$ 673,713 $ 49,537
Jun 21, 11 PM $ 0.102
+0.18%
$ 684,693 $ 45,902
Jun 21, 10 PM $ 0.102
+0.03%
$ 683,483 $ 48,574
Jun 21, 9 PM $ 0.102
-0.06%
$ 683,260 $ 44,471
Jun 21, 8 PM $ 0.102
+0.20%
$ 683,646 $ 48,480
Jun 21, 7 PM $ 0.101
-0.06%
$ 682,256 $ 46,991
Jun 21, 6 PM $ 0.102
-1.44%
$ 682,700 $ 47,042
Jun 21, 5 PM $ 0.103
-0.23%
$ 692,675 $ 44,393
Jun 21, 4 PM $ 0.103
-0.08%
$ 694,258 $ 46,513
Jun 21, 3 PM $ 0.103
+0.00%
$ 692,590 $ 44,752
Jun 21, 2 PM $ 0.103
-0.43%
$ 692,588 $ 44,635
Jun 21, 1 PM $ 0.103
-0.03%
$ 695,560 $ 47,504
Jun 21, 12 PM $ 0.103
-0.01%
$ 695,858 $ 46,974
Jun 21, 11 AM $ 0.104
-5.99%
$ 696,076 $ 47,659
Jun 21, 10 AM $ 0.11
+0.00%
$ 740,409 $ 44,288
Jun 21, 9 AM $ 0.11
+0.00%
$ 740,408 $ 44,056
Jun 21, 8 AM $ 0.11
+0.00%
$ 740,401 $ 44,573
Jun 21, 7 AM $ 0.11
+0.00%
$ 740,399 $ 44,535
Jun 21, 6 AM $ 0.11
+0.00%
$ 740,399 $ 44,570
Jun 21, 5 AM $ 0.11
+0.00%
$ 740,399 $ 44,692
Jun 21, 4 AM $ 0.11
+0.00%
$ 740,399 $ 44,779
Jun 21, 3 AM $ 0.11
-0.22%
$ 740,399 $ 44,768
Jun 21, 2 AM $ 0.11
+0.00%
$ 742,036 $ 46,764
Jun 21, 1 AM $ 0.11
-0.01%
$ 742,028 $ 46,930
Jun 21, 12 AM $ 0.11
+0.40%
$ 742,069 $ 47,076
Jun 20, 11 PM $ 0.11
-0.24%
$ 601,735 $ 46,516
Jun 20, 10 PM $ 0.11
+0.00%
$ 603,158 $ 44,584
Jun 20, 9 PM $ 0.11
+0.00%
$ 603,158 $ 44,627
Jun 20, 8 PM $ 0.11
+0.00%
$ 603,158 $ 44,562
Jun 20, 7 PM $ 0.11
+0.00%
$ 603,136 $ 47,186
Jun 20, 6 PM $ 0.11
+0.00%
$ 603,117 $ 50,455
Jun 20, 5 PM $ 0.11
+0.05%
$ 603,101 $ 53,326
Jun 20, 4 PM $ 0.11
-0.03%
$ 602,797 $ 54,452
Jun 20, 3 PM $ 0.11
+0.00%
$ 602,989 $ 58,496
Jun 20, 2 PM $ 0.11
+0.00%
$ 602,979 $ 61,660
Jun 20, 1 PM $ 0.11
+10.80%
$ 602,972 $ 64,299
Jun 20, 12 PM $ 0.0994
+2.75%
$ 544,215 $ 71
Jun 20, 11 AM $ 0.0967
-0.28%
$ 529,652 $ 1,893