Minati Historical Data

MNTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0967
-0.28%
$ 529,652 $ 1,893
Jun 20, 10 AM $ 0.0968
+3.95%
$ 529,779 $ 1,988
Jun 20, 9 AM $ 0.0931
+1.37%
$ 509,606 $ 2,034
Jun 20, 8 AM $ 0.0918
+3.64%
$ 502,721 $ 1,843
Jun 20, 7 AM $ 0.0886
-0.03%
$ 485,013 $ 82,164
Jun 20, 6 AM $ 0.0886
+0.00%
$ 485,178 $ 85,530
Jun 20, 5 AM $ 0.0886
+0.03%
$ 485,175 $ 88,229
Jun 20, 4 AM $ 0.0886
+0.00%
$ 485,047 $ 89,576
Jun 20, 3 AM $ 0.0886
+0.00%
$ 485,048 $ 92,246
Jun 20, 2 AM $ 0.0886
+0.00%
$ 485,048 $ 92,219
Jun 20, 1 AM $ 0.0886
-0.01%
$ 485,048 $ 92,197
Jun 20, 12 AM $ 0.0886
+0.00%
$ 485,077 $ 92,629
Jun 19, 11 PM $ 0.0886
+0.00%
$ 485,077 $ 92,761
Jun 19, 10 PM $ 0.0886
+0.00%
$ 485,077 $ 92,991
Jun 19, 9 PM $ 0.0886
+0.00%
$ 485,077 $ 93,216
Jun 19, 8 PM $ 0.0886
+0.67%
$ 485,077 $ 93,309
Jun 19, 7 PM $ 0.088
+0.00%
$ 481,841 $ 90,479
Jun 19, 6 PM $ 0.088
+0.92%
$ 481,845 $ 87,474
Jun 19, 5 PM $ 0.0872
+0.70%
$ 477,437 $ 83,187
Jun 19, 4 PM $ 0.0866
+1.70%
$ 474,135 $ 80,372
Jun 19, 3 PM $ 0.0851
-0.05%
$ 466,191 $ 80,378
Jun 19, 2 PM $ 0.0852
+1.82%
$ 466,437 $ 78,359
Jun 19, 1 PM $ 0.0837
+0.01%
$ 458,088 $ 72,581
Jun 19, 12 PM $ 0.0837
+0.24%
$ 458,038 $ 69,783
Jun 19, 11 AM $ 0.0835
-0.02%
$ 456,952 $ 70,747
Jun 19, 10 AM $ 0.0835
+0.44%
$ 457,038 $ 68,532
Jun 19, 9 AM $ 0.0831
-5.55%
$ 455,048 $ 60,445
Jun 19, 7 AM $ 0.092
+0.00%
$ 503,700 $ 4,284
Jun 19, 6 AM $ 0.092
+0.00%
$ 503,700 $ 1,524
Jun 19, 2 AM $ 0.089
+0.00%
$ 487,275 $ 1,468
Jun 19, 1 AM $ 0.089
+0.00%
$ 487,275 $ 1,468
Jun 19, 12 AM $ 0.089
+0.00%
$ 487,275 $ 1,469
Jun 18, 11 PM $ 0.089
+0.00%
$ 487,275 $ 1,472
Jun 18, 10 PM $ 0.089
+0.00%
$ 487,275 $ 1,472
Jun 18, 9 PM $ 0.089
+0.00%
$ 487,275 $ 1,472
Jun 18, 8 PM $ 0.089
+0.00%
$ 487,275 $ 1,600
Jun 18, 7 PM $ 0.089
-8.06%
$ 487,275 $ 1,610
Jun 18, 4 PM $ 0.0968
+0.01%
$ 530,002 $ 2,617
Jun 18, 3 PM $ 0.0954
-0.97%
$ 522,532 $ 2,643
Jun 18, 2 PM $ 0.0964
-2.29%
$ 527,642 $ 2,632
Jun 18, 1 PM $ 0.0952
-3.18%
$ 521,102 $ 46,988
Jun 18, 12 PM $ 0.105
-2.24%
$ 574,321 $ 44,326
Jun 18, 11 AM $ 0.107
-1.91%
$ 587,467 $ 44,278
Jun 18, 10 AM $ 0.109
-0.01%
$ 598,933 $ 44,978
Jun 18, 9 AM $ 0.109
+0.07%
$ 598,965 $ 44,302
Jun 18, 8 AM $ 0.109
-0.10%
$ 598,567 $ 45,164
Jun 18, 7 AM $ 0.109
+0.00%
$ 599,139 $ 44,858
Jun 18, 6 AM $ 0.109
+0.01%
$ 599,139 $ 44,988
Jun 18, 5 AM $ 0.109
+0.00%
$ 599,099 $ 45,535
Jun 18, 4 AM $ 0.109
+0.08%
$ 599,102 $ 45,773