Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.0691
-7.32%
$464,521 $2,155
Jul 18, 2 PM $0.0745
+0.12%
$501,222 $2,150
Jul 18, 1 PM $0.0744
-1.81%
$500,596 $2,221
Jul 18, 12 PM $0.0758
-0.01%
$509,831 $2,189
Jul 18, 11 AM $0.0759
-1.95%
$510,473 $2,541
Jul 18, 10 AM $0.0774
-0.04%
$520,349 $2,867
Jul 18, 9 AM $0.0774
+8.21%
$520,538 $2,958
Jul 18, 8 AM $0.0715
-0.63%
$481,032 $3,417
Jul 18, 7 AM $0.072
-0.56%
$484,100 $3,915
Jul 18, 6 AM $0.0724
-3.19%
$486,841 $3,932
Jul 18, 5 AM $0.0752
+0.00%
$506,029 $2,913
Jul 18, 4 AM $0.0752
-0.02%
$506,029 $2,913
Jul 18, 3 AM $0.0753
-0.01%
$506,141 $2,986
Jul 18, 2 AM $0.0753
+1.71%
$506,170 $2,976
Jul 18, 1 AM $0.074
+0.00%
$497,650 $2,964
Jul 18, 12 AM $0.074
+0.00%
$497,650 $2,964
Jul 17, 11 PM $0.074
+1.55%
$497,650 $2,964
Jul 17, 10 PM $0.0729
-2.17%
$490,067 $2,904
Jul 17, 9 PM $0.0745
+0.00%
$500,954 $2,898
Jul 17, 8 PM $0.0745
-4.50%
$500,954 $2,898
Jul 17, 7 PM $0.078
+0.00%
$524,550 $1,175
Jul 17, 6 PM $0.078
+0.00%
$524,550 $1,175
Jul 17, 5 PM $0.078
+3.59%
$524,550 $1,173
Jul 17, 4 PM $0.07
+0.00%
$470,750 $932
Jul 17, 3 PM $0.07
+0.00%
$470,750 $929
Jul 17, 2 PM $0.07
-2.37%
$470,750 $1,074
Jul 17, 1 PM $0.0717
-1.73%
$482,202 $3,503
Jul 17, 12 PM $0.073
-0.04%
$490,733 $3,424
Jul 17, 11 AM $0.073
+1.39%
$490,951 $3,624
Jul 17, 10 AM $0.072
-0.93%
$484,200 $3,119
Jul 17, 9 AM $0.0727
+2.70%
$488,760 $2,894
Jul 17, 8 AM $0.0723
-10.11%
$486,392 $2,238
Jul 17, 7 AM $0.0805
-2.78%
$541,071 $1,669
Jul 17, 6 AM $0.0829
-1.94%
$557,210 $2,185
Jul 17, 5 AM $0.0822
-0.07%
$552,944 $2,249
Jul 17, 4 AM $0.0823
+15.36%
$553,325 $2,306
Jul 17, 3 AM $0.0712
+0.00%
$478,799 $2,501
Jul 17, 2 AM $0.0713
+0.24%
$479,638 $2,464
Jul 17, 1 AM $0.0678
+1.96%
$456,151 $4,911
Jul 17, 12 AM $0.0664
+1.89%
$446,414 $7,026
Jul 16, 11 PM $0.0651
+3.70%
$437,957 $8,318
Jul 16, 10 PM $0.0628
-3.30%
$422,330 $7,624
Jul 16, 9 PM $0.0649
+0.37%
$436,542 $12,686
Jul 16, 8 PM $0.0647
+2.96%
$434,813 $14,444
Jul 16, 7 PM $0.0628
+0.00%
$422,330 $13,033
Jul 16, 6 PM $0.0628
+0.00%
$422,330 $14,766
Jul 16, 5 PM $0.0628
+0.00%
$422,330 $16,823
Jul 16, 4 PM $0.0628
+0.00%
$422,330 $18,934
Jul 16, 3 PM $0.0628
-0.29%
$422,330 $21,245
Jul 16, 2 PM $0.063
+0.12%
$423,548 $25,448