Minati Historical Data

MNTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.08
-2.32%
$ 438,000 $ 5,099
Feb 24, 4 AM $ 0.0819
-0.24%
$ 448,402 $ 5,732
Feb 24, 3 AM $ 0.0821
-2.03%
$ 449,497 $ 5,315
Feb 24, 2 AM $ 0.0838
-5.20%
$ 458,805 $ 5,683
Feb 24, 1 AM $ 0.0884
-2.10%
$ 483,990 $ 6,348
Feb 24, 12 AM $ 0.0903
-3.32%
$ 494,392 $ 6,662
Feb 23, 11 PM $ 0.0934
+0.00%
$ 511,365 $ 6,460
Feb 23, 10 PM $ 0.0934
+10.79%
$ 511,365 $ 6,460
Feb 23, 9 PM $ 0.0843
+0.00%
$ 461,542 $ 5,796
Feb 23, 8 PM $ 0.0843
-0.59%
$ 461,542 $ 5,730
Feb 23, 7 PM $ 0.0849
-4.93%
$ 464,827 $ 5,709
Feb 23, 6 PM $ 0.0893
+0.34%
$ 488,917 $ 5,219
Feb 23, 5 PM $ 0.089
+0.34%
$ 487,275 $ 5,209
Feb 23, 4 PM $ 0.0887
+0.00%
$ 485,632 $ 5,667
Feb 23, 3 PM $ 0.0887
+0.00%
$ 485,632 $ 6,473
Feb 23, 2 PM $ 0.0887
+0.00%
$ 485,632 $ 6,900
Feb 23, 12 PM $ 0.101
-19.15%
$ 553,345 $ 10,266
Feb 23, 11 AM $ 0.125
+4.08%
$ 684,375 $ 3,453
Feb 23, 10 AM $ 0.12
+0.00%
$ 657,547 $ 3,492
Feb 23, 6 AM $ 0.115
+0.00%
$ 629,625 $ 3,711
Feb 23, 5 AM $ 0.115
+0.00%
$ 629,625 $ 3,478
Feb 23, 4 AM $ 0.126
+0.00%
$ -- $ 3,261
Feb 23, 3 AM $ 0.126
-4.76%
$ 690,397 $ 3,261
Feb 23, 2 AM $ 0.132
+5.00%
$ 724,890 $ 3,292
Feb 23, 1 AM $ 0.126
+12.92%
$ 690,397 $ 3,252
Feb 23, 12 AM $ 0.102
+0.00%
$ 556,260 $ 4,023
Feb 22, 11 PM $ 0.102
+0.00%
$ 556,260 $ 4,353
Feb 22, 10 PM $ 0.102
+0.00%
$ 556,260 $ 4,353
Feb 22, 9 PM $ 0.102
-1.17%
$ 556,260 $ 4,364
Feb 22, 8 PM $ 0.103
-0.48%
$ 562,830 $ 4,364
Feb 22, 7 PM $ 0.104
+1.56%
$ 568,852 $ 4,361
Feb 22, 6 PM $ 0.102
+0.20%
$ 560,092 $ 4,337
Feb 22, 5 PM $ 0.102
+1.59%
$ 558,997 $ 5,105
Feb 22, 4 PM $ 0.101
-3.64%
$ 550,237 $ 4,648
Feb 22, 3 PM $ 0.104
+0.19%
$ 568,852 $ 3,919
Feb 22, 2 PM $ 0.104
-1.24%
$ 567,757 $ 3,345
Feb 22, 1 PM $ 0.105
+0.00%
$ 574,875 $ 3,227
Feb 22, 12 PM $ 0.105
+0.00%
$ 574,875 $ 3,255
Feb 22, 11 AM $ 0.105
-1.32%
$ 574,875 $ 3,333
Feb 22, 10 AM $ 0.106
-1.75%
$ 582,540 $ 3,310
Feb 22, 9 AM $ 0.108
-0.55%
$ 592,942 $ 3,542
Feb 22, 8 AM $ 0.109
+0.00%
$ 596,227 $ 3,346
Feb 22, 7 AM $ 0.109
+0.00%
$ 596,227 $ 3,346
Feb 22, 6 AM $ 0.109
+0.00%
$ 596,227 $ 3,327
Feb 22, 5 AM $ 0.109
+2.73%
$ 596,775 $ 3,389
Feb 22, 4 AM $ 0.109
-0.64%
$ 596,775 $ 2,572
Feb 22, 3 AM $ 0.11
-0.18%
$ 600,607 $ 2,573
Feb 22, 2 AM $ 0.11
+5.17%
$ 601,702 $ 2,416
Feb 22, 1 AM $ 0.104
-0.95%
$ 572,137 $ 2,301
Feb 22, 12 AM $ 0.105
-4.18%
$ 577,612 $ 2,063