Minati Historical Data

MNTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.109
+0.08%
$ 599,102 $ 45,773
Jun 18, 3 AM $ 0.109
+0.01%
$ 598,610 $ 45,727
Jun 18, 2 AM $ 0.109
+0.01%
$ 598,573 $ 46,071
Jun 18, 1 AM $ 0.109
+0.00%
$ 598,542 $ 46,216
Jun 18, 12 AM $ 0.109
-0.12%
$ 598,544 $ 46,370
Jun 17, 11 PM $ 0.109
+0.00%
$ 599,238 $ 46,177
Jun 17, 10 PM $ 0.109
-0.01%
$ 599,237 $ 46,364
Jun 17, 9 PM $ 0.109
+0.15%
$ 599,284 $ 46,721
Jun 17, 8 PM $ 0.109
+0.79%
$ 598,394 $ 46,638
Jun 17, 7 PM $ 0.108
+0.00%
$ 593,687 $ 46,875
Jun 17, 6 PM $ 0.108
+0.00%
$ 593,689 $ 47,139
Jun 17, 5 PM $ 0.108
+0.00%
$ 593,669 $ 46,964
Jun 17, 4 PM $ 0.108
+0.00%
$ 593,662 $ 46,832
Jun 17, 3 PM $ 0.108
-0.06%
$ 593,647 $ 47,063
Jun 17, 2 PM $ 0.108
+0.08%
$ 593,998 $ 46,781
Jun 17, 1 PM $ 0.108
-0.06%
$ 593,508 $ 48,253
Jun 17, 12 PM $ 0.108
-0.02%
$ 593,849 $ 48,763
Jun 17, 11 AM $ 0.109
+0.21%
$ 596,106 $ 48,722
Jun 17, 10 AM $ 0.109
+0.04%
$ 594,865 $ 48,899
Jun 17, 9 AM $ 0.109
-0.04%
$ 594,604 $ 49,171
Jun 17, 8 AM $ 0.109
+0.00%
$ 594,858 $ 49,675
Jun 17, 7 AM $ 0.109
-0.26%
$ 594,867 $ 50,387
Jun 17, 6 AM $ 0.109
+0.11%
$ 596,442 $ 49,996
Jun 17, 5 AM $ 0.109
-0.01%
$ 595,767 $ 47,417
Jun 17, 4 AM $ 0.109
+0.13%
$ 597,039 $ 50,701
Jun 17, 3 AM $ 0.109
+0.10%
$ 596,239 $ 50,833
Jun 17, 2 AM $ 0.109
-0.32%
$ 595,656 $ 52,502
Jun 17, 1 AM $ 0.109
+0.48%
$ 597,581 $ 52,398
Jun 17, 12 AM $ 0.109
+0.03%
$ 594,728 $ 52,185
Jun 16, 11 PM $ 0.109
+0.00%
$ 594,530 $ 52,491
Jun 16, 10 PM $ 0.109
+0.05%
$ 594,531 $ 52,308
Jun 16, 9 PM $ 0.109
+0.00%
$ 594,211 $ 51,936
Jun 16, 8 PM $ 0.109
+0.40%
$ 594,205 $ 51,924
Jun 16, 7 PM $ 0.108
+5.52%
$ 591,833 $ 51,953
Jun 16, 6 PM $ 0.102
-0.15%
$ 560,880 $ 48,648
Jun 16, 5 PM $ 0.103
+2.24%
$ 561,724 $ 52,516
Jun 16, 4 PM $ 0.1
+0.17%
$ 549,407 $ 48,906
Jun 16, 3 PM $ 0.1
+0.43%
$ 548,455 $ 48,983
Jun 16, 2 PM $ 0.0993
-1.21%
$ 543,835 $ 45,778
Jun 16, 1 PM $ 0.101
+0.59%
$ 550,514 $ 52,155
Jun 16, 12 PM $ 0.1
-0.74%
$ 547,275 $ 51,999
Jun 16, 11 AM $ 0.113
+0.00%
$ 620,865 $ 4,459
Jun 16, 10 AM $ 0.113
+0.00%
$ 620,865 $ 4,459
Jun 16, 8 AM $ 0.119
+0.00%
$ 649,882 $ 3,811
Jun 16, 7 AM $ 0.119
+0.00%
$ 649,882 $ 3,811
Jun 16, 6 AM $ 0.119
+2.46%
$ 649,882 $ 3,811
Jun 16, 5 AM $ 0.116
+0.00%
$ 634,260 $ 48,743
Jun 16, 4 AM $ 0.116
-2.97%
$ 634,257 $ 48,899
Jun 16, 3 AM $ 0.119
+0.23%
$ 653,653 $ 7,641
Jun 16, 2 AM $ 0.119
-0.13%
$ 652,158 $ 50,621