Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.0884
+0.62%
$594,206 $44,493
Jul 14, 10 AM $0.0878
+0.20%
$590,564 $46,411
Jul 14, 9 AM $0.0876
-1.19%
$589,384 $48,490
Jul 14, 8 AM $0.0887
+0.07%
$596,503 $47,090
Jul 14, 7 AM $0.0886
+0.14%
$596,115 $49,111
Jul 14, 6 AM $0.0885
-0.01%
$595,273 $50,234
Jul 14, 5 AM $0.0885
+0.02%
$595,351 $49,541
Jul 14, 4 AM $0.0885
-0.11%
$595,258 $49,680
Jul 14, 3 AM $0.0886
-0.48%
$595,884 $49,376
Jul 14, 2 AM $0.089
+1.51%
$598,739 $49,212
Jul 14, 1 AM $0.0877
-0.19%
$589,858 $48,920
Jul 14, 12 AM $0.0879
+0.01%
$590,994 $48,791
Jul 13, 11 PM $0.0879
+1.02%
$590,964 $48,980
Jul 13, 10 PM $0.087
-6.36%
$584,993 $45,467
Jul 13, 9 PM $0.0925
-1.88%
$622,136 $48,198
Jul 13, 8 PM $0.0943
+0.26%
$634,056 $48,567
Jul 13, 7 PM $0.094
+5.37%
$632,436 $48,457
Jul 13, 6 PM $0.0893
-0.67%
$600,223 $47,992
Jul 13, 5 PM $0.0899
-10.42%
$604,249 $47,741
Jul 13, 4 PM $0.1
+9.71%
$674,517 $2,938
Jul 13, 3 PM $0.0914
-0.29%
$614,792 $44,817
Jul 13, 2 PM $0.0917
-2.51%
$616,597 $44,640
Jul 13, 1 PM $0.094
+0.27%
$632,456 $44,581
Jul 13, 12 PM $0.0938
-1.17%
$630,725 $46,078
Jul 13, 11 AM $0.0949
-1.71%
$638,194 $41,876
Jul 13, 10 AM $0.0965
-4.42%
$649,298 $46,057
Jul 13, 9 AM $0.101
+12.61%
$679,302 $2,402
Jul 13, 8 AM $0.0897
-1.32%
$603,232 $41,571
Jul 13, 7 AM $0.0909
-1.80%
$611,298 $41,447
Jul 13, 6 AM $0.0926
+0.00%
$622,490 $44,679
Jul 13, 5 AM $0.0926
+0.00%
$622,492 $44,780
Jul 13, 4 AM $0.0926
-0.08%
$622,503 $44,684
Jul 13, 3 AM $0.0926
+0.03%
$622,980 $44,626
Jul 13, 2 AM $0.0926
+0.00%
$622,810 $44,636
Jul 13, 1 AM $0.0926
+0.00%
$622,806 $44,812
Jul 13, 12 AM $0.0926
+0.00%
$622,806 $44,783
Jul 12, 11 PM $0.0926
+0.00%
$622,805 $44,741
Jul 12, 10 PM $0.0926
+0.00%
$622,805 $44,701
Jul 12, 9 PM $0.0926
+0.00%
$622,807 $44,834
Jul 12, 8 PM $0.0926
+0.00%
$622,809 $45,055
Jul 12, 7 PM $0.0926
+0.41%
$622,812 $45,479
Jul 12, 6 PM $0.0922
+0.24%
$620,245 $45,530
Jul 12, 5 PM $0.092
+0.00%
$618,768 $45,780
Jul 12, 4 PM $0.092
+0.00%
$618,769 $45,792
Jul 12, 3 PM $0.092
-1.76%
$618,755 $45,657
Jul 12, 2 PM $0.0937
-0.25%
$629,845 $46,069
Jul 12, 1 PM $0.0939
+0.00%
$631,409 $46,065
Jul 12, 12 PM $0.0939
+0.17%
$631,414 $46,135
Jul 12, 11 AM $0.0937
+0.00%
$630,309 $45,968
Jul 12, 10 AM $0.0937
-0.09%
$630,327 $46,125