Minati Historical Data

MNTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.104
-0.95%
$ 572,137 $ 2,301
Feb 22, 12 AM $ 0.105
-4.18%
$ 577,612 $ 2,063
Feb 21, 11 PM $ 0.11
+0.00%
$ 602,797 $ 1,732
Feb 21, 10 PM $ 0.11
-2.57%
$ 602,797 $ 1,772
Feb 21, 9 PM $ 0.113
-1.99%
$ 618,675 $ 1,788
Feb 21, 8 PM $ 0.115
+0.00%
$ 631,267 $ 1,784
Feb 21, 7 PM $ 0.115
+0.00%
$ 631,267 $ 1,967
Feb 21, 6 PM $ 0.115
+5.01%
$ 631,267 $ 1,967
Feb 21, 5 PM $ 0.105
+0.48%
$ 576,517 $ 1,197
Feb 21, 4 PM $ 0.105
-1.50%
$ 573,780 $ 1,202
Feb 21, 3 PM $ 0.106
-0.84%
$ 582,540 $ 1,338
Feb 21, 2 PM $ 0.107
+0.00%
$ 587,467 $ 1,348
Feb 21, 1 PM $ 0.107
+1.04%
$ 587,467 $ 1,463
Feb 21, 12 PM $ 0.106
+1.05%
$ 581,445 $ 1,452
Feb 21, 11 AM $ 0.105
+0.29%
$ 575,422 $ 2,037
Feb 21, 10 AM $ 0.105
-1.50%
$ 573,780 $ 1,914
Feb 21, 9 AM $ 0.106
+0.57%
$ 582,540 $ 2,279
Feb 21, 8 AM $ 0.106
+0.00%
$ 579,255 $ 2,369
Feb 21, 7 AM $ 0.106
+0.00%
$ 579,255 $ 2,670
Feb 21, 6 AM $ 0.106
+0.28%
$ 579,255 $ 2,723
Feb 21, 5 AM $ 0.105
-3.65%
$ 577,612 $ 3,356
Feb 21, 4 AM $ 0.11
-1.08%
$ 599,512 $ 3,525
Feb 21, 3 AM $ 0.111
+1.84%
$ 606,082 $ 3,591
Feb 21, 2 AM $ 0.109
+0.00%
$ 595,132 $ 3,877
Feb 21, 1 AM $ 0.109
+0.00%
$ 595,132 $ 4,594
Feb 21, 12 AM $ 0.109
+0.00%
$ 595,132 $ 4,524
Feb 20, 11 PM $ 0.109
+0.00%
$ 595,132 $ 4,524
Feb 20, 10 PM $ 0.106
+2.82%
$ 579,802 $ 4,491
Feb 20, 9 PM $ 0.103
+0.00%
$ 563,925 $ 4,457
Feb 20, 8 PM $ 0.103
-3.65%
$ 563,925 $ 4,457
Feb 20, 7 PM $ 0.107
+0.00%
$ 585,277 $ 4,360
Feb 20, 6 PM $ 0.107
+0.00%
$ 585,277 $ 4,388
Feb 20, 5 PM $ 0.107
-0.19%
$ 585,277 $ 4,496
Feb 20, 4 PM $ 0.107
-6.71%
$ 586,372 $ 4,629
Feb 20, 3 PM $ 0.119
+14.58%
$ 650,524 $ 8,533
Feb 20, 2 PM $ 0.104
-3.80%
$ 567,757 $ 4,540
Feb 20, 1 PM $ 0.108
-2.00%
$ 590,205 $ 4,525
Feb 20, 12 PM $ 0.11
+6.59%
$ 602,250 $ 4,684
Feb 20, 11 AM $ 0.103
-4.71%
$ 565,020 $ 4,822
Feb 20, 10 AM $ 0.108
-6.16%
$ 591,847 $ 4,773
Feb 20, 9 AM $ 0.115
+6.77%
$ 630,720 $ 4,926
Feb 20, 8 AM $ 0.108
-0.46%
$ 590,752 $ 5,424
Feb 20, 7 AM $ 0.108
-0.09%
$ 593,490 $ 5,505
Feb 20, 6 AM $ 0.108
-5.98%
$ 594,037 $ 5,460
Feb 20, 5 AM $ 0.115
+2.58%
$ 631,815 $ 4,850
Feb 20, 4 AM $ 0.113
+0.54%
$ 615,937 $ 4,814
Feb 20, 3 AM $ 0.112
+4.00%
$ 612,652 $ 4,782
Feb 20, 2 AM $ 0.108
-4.27%
$ 589,110 $ 4,815
Feb 20, 1 AM $ 0.112
+0.00%
$ 615,390 $ 4,529
Feb 20, 12 AM $ 0.112
+0.00%
$ 615,390 $ 4,741