Minati Historical Data

MNTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.119
-0.03%
$ 652,993 $ 50,411
Jun 16, 12 AM $ 0.119
+0.00%
$ 653,200 $ 50,964
Jun 15, 11 PM $ 0.119
+0.00%
$ 653,200 $ 50,951
Jun 15, 10 PM $ 0.119
+0.00%
$ 653,199 $ 50,823
Jun 15, 9 PM $ 0.119
+0.37%
$ 653,198 $ 50,936
Jun 15, 8 PM $ 0.119
+0.21%
$ 650,797 $ 50,868
Jun 15, 7 PM $ 0.119
-0.47%
$ 649,432 $ 51,066
Jun 15, 6 PM $ 0.119
-2.03%
$ 652,475 $ 50,763
Jun 15, 5 PM $ 0.122
-1.66%
$ 666,022 $ 50,929
Jun 15, 4 PM $ 0.124
-1.03%
$ 677,232 $ 51,753
Jun 15, 3 PM $ 0.125
+0.61%
$ 684,254 $ 51,158
Jun 15, 2 PM $ 0.124
-0.09%
$ 680,127 $ 51,943
Jun 15, 1 PM $ 0.124
+0.01%
$ 680,711 $ 52,064
Jun 15, 12 PM $ 0.124
+0.52%
$ 680,647 $ 52,307
Jun 15, 11 AM $ 0.124
+0.02%
$ 677,144 $ 51,524
Jun 15, 10 AM $ 0.124
+0.05%
$ 677,032 $ 50,918
Jun 15, 9 AM $ 0.124
+0.09%
$ 676,711 $ 51,235
Jun 15, 8 AM $ 0.123
-0.14%
$ 676,098 $ 51,698
Jun 15, 7 AM $ 0.124
+0.13%
$ 677,061 $ 52,223
Jun 15, 6 AM $ 0.124
-0.01%
$ 676,200 $ 52,185
Jun 15, 5 AM $ 0.124
-0.01%
$ 676,249 $ 52,405
Jun 15, 4 AM $ 0.124
+0.00%
$ 676,324 $ 52,818
Jun 15, 3 AM $ 0.124
+0.00%
$ 676,297 $ 52,962
Jun 15, 2 AM $ 0.124
+0.62%
$ 676,296 $ 53,318
Jun 15, 1 AM $ 0.123
+0.69%
$ 672,124 $ 54,035
Jun 15, 12 AM $ 0.122
+0.00%
$ 667,487 $ 53,556
Jun 14, 11 PM $ 0.122
+0.00%
$ 667,482 $ 53,960
Jun 14, 10 PM $ 0.122
-1.25%
$ 667,478 $ 54,296
Jun 14, 9 PM $ 0.123
-0.01%
$ 675,957 $ 54,777
Jun 14, 8 PM $ 0.123
+0.01%
$ 676,054 $ 54,760
Jun 14, 7 PM $ 0.123
-0.05%
$ 675,994 $ 56,642
Jun 14, 6 PM $ 0.124
+0.00%
$ 676,363 $ 59,943
Jun 14, 5 PM $ 0.124
+1.10%
$ 676,339 $ 63,361
Jun 14, 4 PM $ 0.122
+0.06%
$ 669,617 $ 66,055
Jun 14, 3 PM $ 0.122
+0.31%
$ 669,219 $ 69,274
Jun 14, 2 PM $ 0.122
-1.56%
$ 667,160 $ 71,840
Jun 14, 1 PM $ 0.124
-0.45%
$ 677,755 $ 75,154
Jun 14, 12 PM $ 0.124
-0.01%
$ 680,818 $ 78,685
Jun 14, 11 AM $ 0.124
+0.00%
$ 680,880 $ 81,817
Jun 14, 10 AM $ 0.124
+0.00%
$ 680,713 $ 84,692
Jun 14, 9 AM $ 0.124
-0.01%
$ 680,787 $ 87,869
Jun 14, 8 AM $ 0.124
+0.01%
$ 680,854 $ 91,154
Jun 14, 7 AM $ 0.124
+2.90%
$ 680,795 $ 92,589
Jun 14, 6 AM $ 0.121
-0.21%
$ 661,634 $ 97,464
Jun 14, 5 AM $ 0.121
-0.06%
$ 663,015 $ 97,361
Jun 14, 4 AM $ 0.121
-0.80%
$ 663,425 $ 102,253
Jun 14, 3 AM $ 0.122
+0.04%
$ 668,777 $ 107,158
Jun 14, 2 AM $ 0.122
+0.06%
$ 668,499 $ 110,903
Jun 14, 1 AM $ 0.122
+0.00%
$ 668,105 $ 111,431
Jun 14, 12 AM $ 0.122
+0.00%
$ 668,110 $ 112,568