Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.0938
-2.16%
$630,878 $46,112
Jul 12, 8 AM $0.0959
-0.89%
$644,826 $46,071
Jul 12, 7 AM $0.0967
-0.02%
$650,603 $44,281
Jul 12, 6 AM $0.0968
+0.00%
$650,758 $44,214
Jul 12, 5 AM $0.0968
+0.00%
$650,758 $44,180
Jul 12, 4 AM $0.0968
+0.02%
$650,786 $44,589
Jul 12, 3 AM $0.0967
-0.02%
$650,640 $44,672
Jul 12, 2 AM $0.0968
+0.10%
$650,767 $44,659
Jul 12, 1 AM $0.0967
+0.01%
$650,101 $44,645
Jul 12, 12 AM $0.0967
+0.00%
$650,058 $44,875
Jul 11, 11 PM $0.0967
+0.00%
$650,057 $44,623
Jul 11, 10 PM $0.0967
+0.00%
$650,058 $44,849
Jul 11, 9 PM $0.0967
+0.00%
$650,058 $44,819
Jul 11, 8 PM $0.0967
-0.03%
$650,058 $44,830
Jul 11, 7 PM $0.0967
+0.00%
$650,241 $44,681
Jul 11, 6 PM $0.0967
-0.10%
$650,241 $44,524
Jul 11, 5 PM $0.0968
-0.03%
$650,869 $44,744
Jul 11, 4 PM $0.0968
-0.04%
$651,082 $45,539
Jul 11, 3 PM $0.0969
+0.00%
$651,318 $46,580
Jul 11, 2 PM $0.0968
+0.74%
$651,308 $47,006
Jul 11, 1 PM $0.0961
+0.20%
$646,515 $47,820
Jul 11, 12 PM $0.0959
+0.12%
$645,220 $52,240
Jul 11, 11 AM $0.0958
+0.03%
$644,441 $53,607
Jul 11, 10 AM $0.0958
-1.23%
$644,237 $53,957
Jul 11, 9 AM $0.097
+0.01%
$652,230 $55,426
Jul 11, 8 AM $0.097
+1.06%
$652,195 $56,852
Jul 11, 7 AM $0.096
-1.56%
$645,355 $58,281
Jul 11, 6 AM $0.0975
+0.09%
$655,600 $60,525
Jul 11, 5 AM $0.0974
-0.33%
$655,018 $61,956
Jul 11, 4 AM $0.0977
-1.40%
$657,218 $62,629
Jul 11, 3 AM $0.0991
-0.02%
$666,551 $62,849
Jul 11, 2 AM $0.0991
-0.02%
$666,654 $63,326
Jul 11, 1 AM $0.0991
+0.06%
$666,758 $63,917
Jul 11, 12 AM $0.0991
-0.02%
$666,336 $64,304
Jul 10, 11 PM $0.0991
-0.01%
$666,459 $64,997
Jul 10, 10 PM $0.0991
+0.00%
$666,519 $65,343
Jul 10, 9 PM $0.0991
-0.01%
$666,542 $65,480
Jul 10, 8 PM $0.0991
-1.63%
$666,608 $65,861
Jul 10, 7 PM $0.101
+0.00%
$677,636 $47,851
Jul 10, 6 PM $0.101
+0.00%
$677,638 $48,254
Jul 10, 5 PM $0.101
+1.03%
$677,639 $48,581
Jul 10, 4 PM $0.0997
-2.34%
$670,739 $67,226
Jul 10, 3 PM $0.102
+1.36%
$686,794 $66,845
Jul 10, 2 PM $0.101
-0.63%
$677,588 $50,284
Jul 10, 1 PM $0.101
-5.16%
$681,864 $68,909
Jul 10, 12 PM $0.107
+1.39%
$718,990 $65,334
Jul 10, 11 AM $0.105
-0.01%
$709,117 $64,918
Jul 10, 10 AM $0.105
-0.05%
$709,209 $64,485
Jul 10, 9 AM $0.106
-0.19%
$709,569 $65,288
Jul 10, 8 AM $0.106
-1.61%
$710,944 $53,755