Minati Historical Data

MNTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.122
+0.00%
$ 668,105 $ 111,431
Jun 14, 12 AM $ 0.122
+0.00%
$ 668,110 $ 112,568
Jun 13, 11 PM $ 0.122
+0.00%
$ 668,109 $ 113,317
Jun 13, 10 PM $ 0.122
-1.04%
$ 668,108 $ 114,079
Jun 13, 9 PM $ 0.123
-0.47%
$ 675,130 $ 114,369
Jun 13, 8 PM $ 0.124
-0.34%
$ 678,328 $ 115,451
Jun 13, 7 PM $ 0.124
-0.01%
$ 680,629 $ 114,050
Jun 13, 6 PM $ 0.124
-0.85%
$ 680,675 $ 111,639
Jun 13, 5 PM $ 0.125
-0.04%
$ 686,482 $ 109,062
Jun 13, 4 PM $ 0.125
+0.07%
$ 686,764 $ 106,702
Jun 13, 3 PM $ 0.125
+0.01%
$ 686,305 $ 104,114
Jun 13, 2 PM $ 0.125
-0.03%
$ 686,155 $ 101,164
Jun 13, 1 PM $ 0.125
-0.04%
$ 686,351 $ 98,633
Jun 13, 12 PM $ 0.125
+0.00%
$ 686,627 $ 95,824
Jun 13, 11 AM $ 0.125
+0.07%
$ 686,658 $ 93,464
Jun 13, 10 AM $ 0.125
-0.08%
$ 686,167 $ 91,299
Jun 13, 9 AM $ 0.125
-0.02%
$ 686,691 $ 89,357
Jun 13, 8 AM $ 0.125
+0.68%
$ 686,834 $ 87,985
Jun 13, 7 AM $ 0.125
+0.02%
$ 682,203 $ 83,143
Jun 13, 6 AM $ 0.125
-0.07%
$ 682,081 $ 84,028
Jun 13, 5 AM $ 0.125
+3.24%
$ 682,753 $ 82,607
Jun 13, 4 AM $ 0.121
-3.88%
$ 661,335 $ 81,029
Jun 13, 3 AM $ 0.126
-2.11%
$ 688,056 $ 79,346
Jun 13, 2 AM $ 0.128
-0.03%
$ 702,918 $ 77,306
Jun 13, 1 AM $ 0.128
-0.09%
$ 703,124 $ 78,605
Jun 13, 12 AM $ 0.129
+0.00%
$ 703,764 $ 77,679
Jun 12, 11 PM $ 0.129
+0.00%
$ 703,776 $ 76,319
Jun 12, 10 PM $ 0.129
+0.00%
$ 703,788 $ 75,267
Jun 12, 9 PM $ 0.129
+0.06%
$ 703,796 $ 74,519
Jun 12, 8 PM $ 0.128
+0.07%
$ 703,342 $ 73,191
Jun 12, 7 PM $ 0.128
-0.12%
$ 702,816 $ 72,459
Jun 12, 6 PM $ 0.129
+0.08%
$ 703,632 $ 71,523
Jun 12, 5 PM $ 0.128
+0.00%
$ 703,051 $ 70,621
Jun 12, 4 PM $ 0.128
-0.09%
$ 703,052 $ 69,731
Jun 12, 3 PM $ 0.129
-0.09%
$ 703,690 $ 69,048
Jun 12, 2 PM $ 0.129
+0.02%
$ 704,318 $ 68,021
Jun 12, 1 PM $ 0.129
+0.04%
$ 704,200 $ 66,942
Jun 12, 12 PM $ 0.129
+0.15%
$ 703,923 $ 65,630
Jun 12, 11 AM $ 0.128
+0.32%
$ 702,886 $ 64,526
Jun 12, 10 AM $ 0.128
-0.34%
$ 700,612 $ 63,411
Jun 12, 9 AM $ 0.128
-1.66%
$ 703,022 $ 61,939
Jun 12, 8 AM $ 0.131
+0.12%
$ 714,897 $ 59,721
Jun 12, 7 AM $ 0.13
-0.05%
$ 714,034 $ 57,960
Jun 12, 6 AM $ 0.13
+0.00%
$ 714,385 $ 55,938
Jun 12, 5 AM $ 0.13
+0.01%
$ 714,368 $ 55,447
Jun 12, 4 AM $ 0.13
+0.06%
$ 714,299 $ 53,227
Jun 12, 3 AM $ 0.13
+0.00%
$ 713,849 $ 51,267
Jun 12, 2 AM $ 0.13
+2.94%
$ 713,833 $ 49,601
Jun 12, 1 AM $ 0.127
+0.05%
$ 693,438 $ 47,004
Jun 12, 12 AM $ 0.127
+0.00%
$ 693,085 $ 46,847