Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.133
+1.14%
$726,706 $45,560
Jun 6, 2026 $0.131
+3.36%
$718,539 $46,677
Jun 5, 2026 $0.127
-10.17%
$695,194 $51,042
Jun 4, 2026 $0.141
+7.45%
$773,883 $49,368
Jun 3, 2026 $0.132
-12.61%
$720,233 $103,189
Jun 2, 2026 $0.151
-13.27%
$824,133 $66,942
Jun 1, 2026 $0.174
-14.68%
$950,187 $208,706
May 31, 2026 $0.203
-1.53%
$1.11 million $46,923
May 30, 2026 $0.207
+8.72%
$1.13 million $54,746
May 29, 2026 $0.19
-11.21%
$1.04 million $4,464
May 28, 2026 $0.214
-9.73%
$1.17 million $119,279
May 27, 2026 $0.237
-8.20%
$1.3 million $65,312
May 26, 2026 $0.258
-7.23%
$1.41 million $90,407
May 25, 2026 $0.278
+2.43%
$1.52 million $58,734
May 24, 2026 $0.272
-2.79%
$1.49 million $52,285
May 23, 2026 $0.28
+3.71%
$1.53 million $714,854
May 22, 2026 $0.27
+3.00%
$1.48 million $395,890
May 21, 2026 $0.262
-6.36%
$1.43 million $333,291
May 20, 2026 $0.279
+6.18%
$1.53 million $282,654
May 19, 2026 $0.263
-4.96%
$1.44 million $14,383
May 18, 2026 $0.277
+2.09%
$1.52 million $11,015
May 17, 2026 $0.271
-3.33%
$1.49 million $636,379
May 16, 2026 $0.281
-8.60%
$1.54 million $167,732
May 15, 2026 $0.313
+27.68%
$1.71 million $15,798
May 14, 2026 $0.245
+5.44%
$1.34 million $109,112
May 13, 2026 $0.232
+3.21%
$1.27 million $75,252
May 12, 2026 $0.225
-1.77%
$1.23 million $150,195
May 11, 2026 $0.229
+14.76%
$1.26 million $148,370
May 10, 2026 $0.2
+13.78%
$1.09 million $19,461
May 9, 2026 $0.176
+9.77%
$961,625 $10,641
May 8, 2026 $0.16
-1.46%
$876,000 $3,322
May 7, 2026 $0.162
+0.41%
$888,940 $5,864
May 6, 2026 $0.162
-4.61%
$885,297 $2,771
May 5, 2026 $0.17
+1.69%
$928,107 $7,932
May 4, 2026 $0.167
-1.94%
$912,682 $146,131
May 3, 2026 $0.17
-5.23%
$930,741 $10,013
May 2, 2026 $0.179
+11.74%
$982,107 $6,079
May 1, 2026 $0.161
-8.25%
$878,953 $9,179
Apr 30, 2026 $0.175
+4.91%
$958,016 $142,133
Apr 29, 2026 $0.167
+2.63%
$913,209 $11,774
Apr 28, 2026 $0.163
+1.07%
$889,846 $2,652
Apr 27, 2026 $0.161
-0.87%
$880,425 $5,322
Apr 26, 2026 $0.162
+7.55%
$888,160 $4,753
Apr 25, 2026 $0.151
-7.18%
$825,829 $2,971
Apr 24, 2026 $0.163
+13.64%
$889,687 $816
Apr 23, 2026 $0.143
-19.12%
$782,925 $3,722
Apr 22, 2026 $0.177
-4.43%
$967,980 $157,269
Apr 21, 2026 $0.177
+46.11%
$971,812 $22,274
Apr 20, 2026 $0.121
-3.58%
$665,138 $6,929
Apr 19, 2026 $0.126
-5.86%
$697,106 $2,197