Minati Historical Data

MNTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.06
+0.00%
$ 403,500 $ 380
Aug 6, 6 AM $ 0.06
+0.00%
$ 403,500 $ 380
Aug 6, 5 AM $ 0.06
-1.64%
$ 403,500 $ 214
Aug 6, 4 AM $ 0.061
+0.00%
$ 410,225 $ 177
Aug 6, 3 AM $ 0.061
+0.00%
$ 410,225 $ 154
Aug 6, 2 AM $ 0.061
+0.00%
$ 410,225 $ 154
Aug 6, 1 AM $ 0.061
-6.15%
$ 410,225 $ 154
Aug 6, 12 AM $ 0.065
-2.99%
$ 437,125 $ 153
Aug 5, 11 PM $ 0.067
+0.00%
$ 450,575 $ 152
Aug 5, 10 PM $ 0.067
+0.00%
$ 450,575 $ 152
Aug 5, 9 PM $ 0.067
+0.00%
$ 450,575 $ 152
Aug 5, 8 PM $ 0.067
+0.00%
$ 450,575 $ 152
Aug 5, 7 PM $ 0.067
+0.00%
$ 450,575 $ 152
Aug 5, 6 PM $ 0.067
+0.00%
$ 450,575 $ 152
Aug 5, 5 PM $ 0.067
+0.00%
$ 450,575 $ 152
Aug 5, 4 PM $ 0.067
+6.35%
$ 450,575 $ 303
Aug 5, 3 PM $ 0.063
-1.56%
$ 423,675 $ 694
Aug 5, 2 PM $ 0.064
+0.00%
$ 430,400 $ 1,244
Aug 5, 1 PM $ 0.064
+0.00%
$ 430,400 $ 1,344
Aug 5, 12 PM $ 0.064
+0.00%
$ 430,400 $ 1,344
Aug 5, 11 AM $ 0.064
+0.00%
$ 430,400 $ 1,344
Aug 5, 10 AM $ 0.064
+0.00%
$ 430,400 $ 1,464
Aug 5, 9 AM $ 0.064
+0.00%
$ 430,400 $ 2,202
Aug 5, 8 AM $ 0.064
+18.52%
$ 430,400 $ 2,207
Aug 5, 7 AM $ 0.054
+0.00%
$ 363,150 $ 2,252
Aug 5, 6 AM $ 0.054
+0.00%
$ 363,150 $ 2,496
Aug 5, 5 AM $ 0.054
+0.00%
$ 363,150 $ 2,818
Aug 5, 4 AM $ 0.054
+0.00%
$ 363,150 $ 2,818
Aug 5, 3 AM $ 0.054
+0.00%
$ 363,150 $ 2,847
Aug 5, 2 AM $ 0.054
+0.00%
$ 363,150 $ 2,869
Aug 5, 1 AM $ 0.054
+0.00%
$ 363,150 $ 2,870
Aug 5, 12 AM $ 0.054
+0.00%
$ 363,150 $ 2,870
Aug 4, 11 PM $ 0.054
+0.00%
$ 363,150 $ 2,870
Aug 4, 10 PM $ 0.054
+0.00%
$ 363,150 $ 2,870
Aug 4, 9 PM $ 0.054
+0.00%
$ 363,150 $ 2,870
Aug 4, 8 PM $ 0.054
+0.00%
$ 363,150 $ 2,870
Aug 4, 7 PM $ 0.054
+0.00%
$ 363,150 $ 2,871
Aug 4, 6 PM $ 0.054
+0.00%
$ 363,150 $ 2,871
Aug 4, 5 PM $ 0.054
-10.00%
$ 363,150 $ 3,262
Aug 4, 4 PM $ 0.06
-11.76%
$ 403,500 $ 3,111
Aug 4, 3 PM $ 0.068
+0.00%
$ 457,300 $ 2,610
Aug 4, 2 PM $ 0.068
-1.45%
$ 457,300 $ 2,052
Aug 4, 1 PM $ 0.069
+0.00%
$ 464,025 $ 2,039
Aug 4, 12 PM $ 0.069
+0.00%
$ 464,025 $ 2,288
Aug 4, 11 AM $ 0.069
+1.47%
$ 464,025 $ 2,299
Aug 4, 10 AM $ 0.068
-1.45%
$ 457,300 $ 2,351
Aug 4, 9 AM $ 0.069
-1.43%
$ 464,025 $ 1,648
Aug 4, 8 AM $ 0.07
+0.00%
$ 470,750 $ 1,642
Aug 4, 7 AM $ 0.07
+20.69%
$ 470,750 $ 1,564
Aug 4, 6 AM $ 0.066
+6.45%
$ 443,850 $ 1,292