Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.058
+0.00%
$390,050 $695
Sep 4, 11 AM $0.058
+0.00%
$390,050 $629
Sep 4, 10 AM $0.058
-3.33%
$390,050 $629
Sep 4, 9 AM $0.06
+1.69%
$403,500 $547
Sep 4, 8 AM $0.059
+0.00%
$396,775 $688
Sep 4, 7 AM $0.059
-4.84%
$396,775 $682
Sep 4, 6 AM $0.062
+3.33%
$416,950 $573
Sep 4, 5 AM $0.06
-3.23%
$403,500 $525
Sep 4, 4 AM $0.062
+0.00%
$416,950 $537
Sep 4, 3 AM $0.062
+0.00%
$416,950 $539
Sep 4, 2 AM $0.062
+5.08%
$416,950 $642
Sep 4, 1 AM $0.059
+0.00%
$396,775 $598
Sep 4, 12 AM $0.059
+0.00%
$396,775 $598
Sep 3, 11 PM $0.059
+0.00%
$396,775 $832
Sep 3, 10 PM $0.059
+0.00%
$396,775 $832
Sep 3, 9 PM $0.059
+0.00%
$396,775 $932
Sep 3, 8 PM $0.059
+0.00%
$396,775 $932
Sep 3, 7 PM $0.059
+0.00%
$396,775 $926
Sep 3, 6 PM $0.059
-4.84%
$396,775 $926
Sep 3, 5 PM $0.062
-1.59%
$416,950 $1,206
Sep 3, 4 PM $0.063
+0.00%
$423,675 $1,440
Sep 3, 3 PM $0.063
+12.50%
$423,675 $1,510
Sep 3, 2 PM $0.056
-3.45%
$376,600 $1,438
Sep 3, 1 PM $0.058
+1.75%
$390,050 $1,657
Sep 3, 12 PM $0.057
+1.79%
$383,325 $1,639
Sep 3, 11 AM $0.056
+0.00%
$376,600 $1,652
Sep 3, 10 AM $0.056
+0.00%
$376,600 $1,773
Sep 3, 9 AM $0.056
-16.42%
$376,600 $1,839
Sep 3, 8 AM $0.067
+0.00%
$450,575 $1,865
Sep 3, 7 AM $0.067
+0.00%
$450,575 $1,920
Sep 3, 6 AM $0.067
+0.00%
$450,575 $1,921
Sep 3, 5 AM $0.067
+26.42%
$450,575 $1,931
Sep 3, 4 AM $0.053
+1.92%
$356,425 $1,920
Sep 3, 3 AM $0.052
-10.34%
$349,700 $1,952
Sep 3, 2 AM $0.058
+0.00%
$390,050 $1,849
Sep 3, 1 AM $0.058
+0.00%
$390,050 $1,854
Sep 3, 12 AM $0.059
-18.06%
$396,775 $1,662
Sep 2, 11 PM $0.072
+0.00%
$484,200 $1,619
Sep 2, 10 PM $0.072
+0.00%
$484,200 $1,789
Sep 2, 9 PM $0.06
+0.00%
$403,500 $1,689
Sep 2, 8 PM $0.06
+0.00%
$403,500 $1,689
Sep 2, 7 PM $0.06
+0.00%
$403,500 $1,689
Sep 2, 6 PM $0.06
-1.64%
$403,500 $1,708
Sep 2, 5 PM $0.073
-3.95%
$490,925 $1,083
Sep 2, 4 PM $0.076
+7.04%
$511,100 $1,125
Sep 2, 3 PM $0.071
+0.00%
$477,475 $1,105
Sep 2, 2 PM $0.071
-2.74%
$477,475 $1,250
Sep 2, 1 PM $0.073
+0.00%
$490,925 $930
Sep 2, 12 PM $0.073
+0.00%
$490,925 $1,089
Sep 2, 11 AM $0.073
+1.39%
$490,925 $1,067