Minati Historical Data

MNTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.14
-0.02%
$ 765,827 $ 101,124
Apr 17, 1 PM $ 0.14
+2.79%
$ 765,965 $ 101,134
Apr 17, 12 PM $ 0.136
+0.65%
$ 745,165 $ 100,070
Apr 17, 11 AM $ 0.135
+0.01%
$ 740,351 $ 99,873
Apr 17, 10 AM $ 0.135
+0.07%
$ 740,257 $ 99,900
Apr 17, 9 AM $ 0.135
-0.38%
$ 739,737 $ 100,618
Apr 17, 8 AM $ 0.136
-1.23%
$ 742,546 $ 99,785
Apr 17, 7 AM $ 0.137
+1.11%
$ 751,767 $ 5,589
Apr 17, 6 AM $ 0.136
-0.36%
$ 743,536 $ 4,019
Apr 17, 5 AM $ 0.136
-2.55%
$ 746,196 $ 4,423
Apr 17, 4 AM $ 0.14
+0.65%
$ 765,735 $ 3,069
Apr 17, 3 AM $ 0.139
+0.01%
$ 760,754 $ 4,884
Apr 17, 2 AM $ 0.139
-0.25%
$ 760,692 $ 5,056
Apr 17, 1 AM $ 0.139
+0.00%
$ 762,607 $ 5,547
Apr 17, 12 AM $ 0.139
+0.00%
$ 762,596 $ 5,584
Apr 16, 11 PM $ 0.139
+0.00%
$ 762,596 $ 5,584
Apr 16, 10 PM $ 0.139
+1.85%
$ 762,610 $ 5,591
Apr 16, 9 PM $ 0.137
-1.72%
$ 748,766 $ 5,548
Apr 16, 8 PM $ 0.139
-0.05%
$ 761,858 $ 3,693
Apr 16, 7 PM $ 0.139
+1.92%
$ 762,239 $ 5,370
Apr 16, 6 PM $ 0.137
+0.00%
$ 747,876 $ 5,501
Apr 16, 5 PM $ 0.137
+2.16%
$ 747,903 $ 5,075
Apr 16, 4 PM $ 0.135
+2.15%
$ 737,787 $ 5,751
Apr 16, 3 PM $ 0.133
+0.39%
$ 726,577 $ 4,721
Apr 16, 2 PM $ 0.132
-1.96%
$ 723,773 $ 4,178
Apr 16, 1 PM $ 0.135
-5.10%
$ 738,229 $ 4,749
Apr 16, 12 PM $ 0.142
+7.37%
$ 777,915 $ 4,679
Apr 16, 11 AM $ 0.132
-1.06%
$ 724,524 $ 3,405
Apr 16, 10 AM $ 0.134
-1.42%
$ 732,252 $ 3,538
Apr 16, 9 AM $ 0.136
-0.01%
$ 742,759 $ 3,751
Apr 16, 8 AM $ 0.136
-0.76%
$ 742,792 $ 4,319
Apr 16, 7 AM $ 0.137
+0.00%
$ 748,355 $ 4,264
Apr 16, 6 AM $ 0.137
+0.29%
$ 748,423 $ 4,519
Apr 16, 5 AM $ 0.136
-2.71%
$ 746,242 $ 3,305
Apr 16, 4 AM $ 0.14
+0.00%
$ 767,047 $ 2,919
Apr 16, 3 AM $ 0.14
+0.45%
$ 767,047 $ 2,929
Apr 16, 2 AM $ 0.14
+0.17%
$ 764,904 $ 3,355
Apr 16, 1 AM $ 0.136
-1.11%
$ 744,600 $ 3,269
Apr 16, 12 AM $ 0.138
+0.00%
$ 752,921 $ 2,797
Apr 15, 11 PM $ 0.138
+0.00%
$ 752,921 $ 2,797
Apr 15, 10 PM $ 0.138
+0.18%
$ 754,295 $ 2,874
Apr 15, 9 PM $ 0.138
+0.03%
$ 752,982 $ 2,797
Apr 15, 8 PM $ 0.137
+0.00%
$ 752,734 $ 2,967
Apr 15, 7 PM $ 0.137
-0.69%
$ 752,721 $ 2,955
Apr 15, 6 PM $ 0.138
-4.01%
$ 758,056 $ 3,139
Apr 15, 5 PM $ 0.144
-0.07%
$ 789,704 $ 3,320
Apr 15, 4 PM $ 0.144
+5.65%
$ 789,836 $ 4,277
Apr 15, 3 PM $ 0.137
-0.06%
$ 747,579 $ 4,199
Apr 15, 2 PM $ 0.137
+0.28%
$ 748,051 $ 4,070
Apr 15, 1 PM $ 0.15
+0.00%
$ 823,901 $ 3,716