Minati Historical Data

MNTC Page 3
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.131
+0.00%
$ 716,151 $ 49,231
10:26 AM $ 0.131
+0.00%
$ 716,151 $ 49,231
10:25 AM $ 0.131
+0.02%
$ 716,151 $ 49,231
10:24 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:23 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:22 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:21 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:20 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:19 AM $ 0.131
+0.00%
$ 716,009 $ 49,185
10:18 AM $ 0.131
+0.00%
$ 716,009 $ 49,178
10:17 AM $ 0.131
+0.00%
$ 716,009 $ 49,178
10:16 AM $ 0.131
+0.00%
$ 716,009 $ 49,178
10:15 AM $ 0.131
+0.00%
$ 716,009 $ 49,178
10:14 AM $ 0.131
+0.00%
$ 716,009 $ 49,178
10:13 AM $ 0.131
+0.00%
$ 716,009 $ 49,162
10:12 AM $ 0.131
+0.00%
$ 716,009 $ 49,162
10:11 AM $ 0.131
+0.00%
$ 716,009 $ 49,162
10:10 AM $ 0.131
+0.00%
$ 716,009 $ 49,162
10:09 AM $ 0.131
+0.00%
$ 716,009 $ 49,162
10:08 AM $ 0.131
+0.00%
$ 716,009 $ 49,071
10:07 AM $ 0.131
+0.00%
$ 716,009 $ 49,071
10:06 AM $ 0.131
+0.00%
$ 716,009 $ 49,071
10:05 AM $ 0.131
+0.00%
$ 716,009 $ 49,071
10:04 AM $ 0.131
+0.00%
$ 716,009 $ 49,071
10:03 AM $ 0.131
+0.00%
$ 716,009 $ 49,044
10:02 AM $ 0.131
+0.00%
$ 716,009 $ 49,044
10:01 AM $ 0.131
+0.00%
$ 716,009 $ 49,044
10:00 AM $ 0.131
+0.00%
$ 716,009 $ 49,044
9:59 AM $ 0.131
+0.00%
$ 716,009 $ 49,032
9:58 AM $ 0.131
+0.00%
$ 716,009 $ 49,032
9:57 AM $ 0.131
+0.00%
$ 716,009 $ 49,032
9:56 AM $ 0.131
+0.00%
$ 716,009 $ 49,032
9:55 AM $ 0.131
-0.19%
$ 716,009 $ 48,999
9:54 AM $ 0.131
+0.00%
$ 717,404 $ 48,999
9:53 AM $ 0.131
+0.00%
$ 717,404 $ 48,943
9:52 AM $ 0.131
+0.00%
$ 717,404 $ 48,943
9:51 AM $ 0.131
+0.00%
$ 717,404 $ 48,943
9:50 AM $ 0.131
+0.00%
$ 717,404 $ 48,943
9:49 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:48 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:47 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:46 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:45 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:44 AM $ 0.131
+0.00%
$ 717,406 $ 48,915
9:43 AM $ 0.131
+0.00%
$ 717,406 $ 48,910
9:42 AM $ 0.131
+0.00%
$ 717,406 $ 48,910
9:41 AM $ 0.131
+0.00%
$ 717,406 $ 48,910
9:40 AM $ 0.131
+0.00%
$ 717,406 $ 48,910
9:39 AM $ 0.131
+0.00%
$ 717,406 $ 48,947
9:38 AM $ 0.131
+0.00%
$ 717,406 $ 48,947