Minati Historical Data

MNTC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.61
+8.12%
$ 3.29 million $ 9.6 million
May 6 $ 2.55
+28.42%
$ 3.02 million $ 10.14 million
Apr 29 $ 1.72
-7.39%
$ 2.48 million $ 7.87 million
Apr 22 $ 1.86
-7.49%
$ 2.32 million $ 8.37 million
Apr 15 $ 2.06
-0.65%
$ 2.51 million $ 7.08 million
Apr 8 $ 2.21
-6.39%
$ 2.59 million $ 6.49 million
Apr 1 $ 2.1
+57.02%
$ 2.95 million $ 6.18 million
Mar 25 $ 1.23
+2.66%
$ 1.67 million $ 5.47 million
Mar 18 $ 0.973
+36.27%
$ 1.5 million $ 4.05 million
Mar 11 $ 0.691
-4.62%
$ 892,709 $ 4 million
Mar 4 $ 0.674
-0.92%
$ 906,208 $ 4.2 million
Feb 26 $ 0.68
+0.42%
$ 849,802 $ 3.65 million
Feb 19 $ 0.677
-3.56%
$ 846,250 $ 4.6 million
Feb 12 $ 0.702
+5.61%
$ 877,504 $ 3.22 million
Feb 5 $ 0.655
-8.79%
$ 830,858 $ 1.75 million
Jan 29 $ 0.718
+5.32%
$ 897,042 $ 1.91 million
Jan 22 $ 0.687
-10.60%
$ 851,715 $ 1.27 million
Jan 15 $ 0.735
+9.05%
$ 960,178 $ 1.38 million
Jan 8 $ 0.791
+24.23%
$ 848,077 $ 796,710
Jan 1 $ 0.673
-14.92%
$ 797,106 $ 1.86 million
Dec 25 $ 0.804
-6.07%
$ 987,257 $ 1.78 million
Dec 18 $ 0.908
-18.74%
$ 1.07 million $ 1.81 million
Dec 11 $ 1.16
-12.61%
$ 1.4 million $ 1.83 million
Dec 4 $ 1.26
-19.79%
$ 1.66 million $ 1.91 million
Nov 27 $ 1.57
+62.68%
$ 1.97 million $ 1.35 million
Nov 20 $ 0.876
+33.10%
$ 1.2 million $ 702,407
Nov 13 $ 0.77
+45.26%
$ 862,500 $ 521,735
Nov 6 $ 0.66
-34.95%
$ 659,686 $ 1.44 million
Oct 30 $ 1.01
-29.04%
$ 1.27 million $ 1.03 million
Oct 23 $ 1.43
-15.50%
$ 1.78 million $ 2.38 million
Oct 16 $ 1.69
-3.32%
$ 2.11 million $ 2.47 million
Oct 9 $ 1.79
-2.94%
$ 2.19 million $ 1.95 million
Oct 2 $ 1.84
-0.57%
$ 2.31 million $ 2.48 million
Sep 25 $ 1.85
-30.67%
$ 2.32 million $ 2.6 million
Sep 18 $ 2.71
-10.93%
$ 3.34 million $ 2.77 million
Download