Minati Historical Data

MNTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.127
+0.00%
$ 693,085 $ 46,847
Jun 11, 11 PM $ 0.127
+0.00%
$ 693,084 $ 46,919
Jun 11, 10 PM $ 0.127
+0.00%
$ 693,087 $ 47,159
Jun 11, 9 PM $ 0.127
+0.00%
$ 693,086 $ 47,243
Jun 11, 8 PM $ 0.127
+0.00%
$ 693,084 $ 47,392
Jun 11, 7 PM $ 0.127
+0.91%
$ 693,098 $ 47,327
Jun 11, 6 PM $ 0.125
+0.59%
$ 686,839 $ 47,409
Jun 11, 5 PM $ 0.125
+0.08%
$ 682,798 $ 47,415
Jun 11, 4 PM $ 0.125
-2.06%
$ 682,223 $ 47,524
Jun 11, 3 PM $ 0.127
-0.13%
$ 696,168 $ 47,231
Jun 11, 2 PM $ 0.127
+0.76%
$ 697,062 $ 47,451
Jun 11, 1 PM $ 0.126
+0.57%
$ 691,823 $ 47,498
Jun 11, 12 PM $ 0.126
-0.01%
$ 687,871 $ 47,847
Jun 11, 11 AM $ 0.126
-3.50%
$ 687,916 $ 48,018
Jun 11, 10 AM $ 0.13
-0.43%
$ 712,863 $ 48,041
Jun 11, 9 AM $ 0.131
-0.02%
$ 715,940 $ 48,201
Jun 11, 8 AM $ 0.131
+0.16%
$ 716,099 $ 48,007
Jun 11, 7 AM $ 0.131
-0.22%
$ 714,924 $ 48,821
Jun 11, 6 AM $ 0.131
-1.55%
$ 716,512 $ 46,680
Jun 11, 5 AM $ 0.133
+0.00%
$ 727,785 $ 47,283
Jun 11, 4 AM $ 0.133
+0.29%
$ 727,801 $ 47,585
Jun 11, 3 AM $ 0.133
-0.01%
$ 725,689 $ 47,443
Jun 11, 2 AM $ 0.133
+0.58%
$ 725,750 $ 47,962
Jun 11, 1 AM $ 0.132
+0.00%
$ 721,539 $ 47,632
Jun 11, 12 AM $ 0.132
+0.74%
$ 721,539 $ 47,444
Jun 10, 11 PM $ 0.131
-0.04%
$ 716,230 $ 47,226
Jun 10, 10 PM $ 0.131
+0.00%
$ 716,517 $ 47,125
Jun 10, 9 PM $ 0.131
+0.00%
$ 716,519 $ 46,928
Jun 10, 8 PM $ 0.131
-0.01%
$ 716,526 $ 46,837
Jun 10, 7 PM $ 0.131
+0.00%
$ 716,578 $ 46,938
Jun 10, 6 PM $ 0.131
+0.04%
$ 716,576 $ 47,110
Jun 10, 5 PM $ 0.131
+0.03%
$ 716,280 $ 46,969
Jun 10, 4 PM $ 0.131
+0.02%
$ 716,030 $ 46,976
Jun 10, 3 PM $ 0.131
-0.03%
$ 715,876 $ 47,201
Jun 10, 2 PM $ 0.131
-0.02%
$ 716,059 $ 47,185
Jun 10, 1 PM $ 0.131
+0.02%
$ 716,214 $ 47,159
Jun 10, 12 PM $ 0.131
-0.02%
$ 716,063 $ 47,085
Jun 10, 11 AM $ 0.131
+0.01%
$ 716,212 $ 48,681
Jun 10, 10 AM $ 0.131
+0.02%
$ 716,156 $ 48,749
Jun 10, 9 AM $ 0.131
-0.27%
$ 716,009 $ 49,032
Jun 10, 8 AM $ 0.131
+0.03%
$ 717,686 $ 48,789
Jun 10, 7 AM $ 0.131
-0.01%
$ 717,442 $ 48,384
Jun 10, 6 AM $ 0.131
+0.01%
$ 717,540 $ 48,139
Jun 10, 5 AM $ 0.131
+0.08%
$ 717,466 $ 48,146
Jun 10, 4 AM $ 0.131
-0.10%
$ 716,908 $ 47,962
Jun 10, 3 AM $ 0.131
-0.15%
$ 717,643 $ 48,060
Jun 10, 2 AM $ 0.131
+0.04%
$ 718,728 $ 47,472
Jun 10, 1 AM $ 0.131
+0.00%
$ 718,432 $ 47,813
Jun 10, 12 AM $ 0.131
+0.00%
$ 718,434 $ 48,025
Jun 9, 11 PM $ 0.131
+0.00%
$ 718,436 $ 48,215