Minati Historical Data

MNTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.119
-4.16%
$ 649,608 $ 6,884
Feb 17, 11 PM $ 0.124
+1.64%
$ 677,805 $ 3,267
Feb 17, 10 PM $ 0.122
-0.04%
$ 666,844 $ 6,567
Feb 17, 9 PM $ 0.122
+4.68%
$ 665,982 $ 6,074
Feb 17, 8 PM $ 0.116
+0.00%
$ 636,195 $ 3,206
Feb 17, 7 PM $ 0.116
+0.00%
$ 636,195 $ 3,207
Feb 17, 6 PM $ 0.116
+0.00%
$ 636,195 $ 3,332
Feb 17, 5 PM $ 0.116
+7.10%
$ 636,195 $ 3,330
Feb 17, 4 PM $ 0.108
-1.36%
$ 594,037 $ 3,324
Feb 17, 3 PM $ 0.11
-1.59%
$ 602,250 $ 2,553
Feb 17, 2 PM $ 0.112
-1.49%
$ 611,558 $ 3,470
Feb 17, 1 PM $ 0.113
+1.60%
$ 620,784 $ 3,742
Feb 17, 12 PM $ 0.112
+0.54%
$ 611,010 $ 3,092
Feb 17, 11 AM $ 0.111
+0.36%
$ 606,082 $ 2,773
Feb 17, 10 AM $ 0.11
+1.10%
$ 603,892 $ 2,612
Feb 17, 9 AM $ 0.112
-10.46%
$ 613,747 $ 2,477
Feb 17, 8 AM $ 0.125
+0.00%
$ 685,470 $ 1,174
Feb 17, 7 AM $ 0.125
+3.45%
$ 685,470 $ 1,489
Feb 17, 6 AM $ 0.121
-0.84%
$ 662,616 $ 3,318
Feb 17, 5 AM $ 0.122
-0.02%
$ 668,208 $ 3,229
Feb 17, 4 AM $ 0.122
+0.09%
$ 668,336 $ 3,522
Feb 17, 3 AM $ 0.122
+1.99%
$ 667,712 $ 3,490
Feb 17, 2 AM $ 0.123
+3.81%
$ 676,162 $ 1,612
Feb 17, 1 AM $ 0.119
+1.36%
$ 651,367 $ 3,549
Feb 17, 12 AM $ 0.117
+0.00%
$ 642,643 $ 3,598
Feb 16, 11 PM $ 0.117
+0.00%
$ 642,643 $ 3,598
Feb 16, 10 PM $ 0.117
+0.38%
$ 642,644 $ 3,598
Feb 16, 9 PM $ 0.117
-2.82%
$ 640,182 $ 3,597
Feb 16, 8 PM $ 0.12
-0.54%
$ 658,765 $ 3,413
Feb 16, 7 PM $ 0.121
+1.78%
$ 662,319 $ 3,469
Feb 16, 6 PM $ 0.119
+0.09%
$ 650,768 $ 3,338
Feb 16, 5 PM $ 0.119
-1.36%
$ 650,213 $ 3,554
Feb 16, 4 PM $ 0.12
+0.35%
$ 659,160 $ 3,228
Feb 16, 3 PM $ 0.12
-0.19%
$ 656,854 $ 3,196
Feb 16, 2 PM $ 0.12
+2.86%
$ 658,104 $ 3,088
Feb 16, 1 PM $ 0.117
-2.83%
$ 639,808 $ 2,606
Feb 16, 12 PM $ 0.12
+0.65%
$ 658,438 $ 2,268
Feb 16, 11 AM $ 0.119
+2.57%
$ 654,192 $ 2,074
Feb 16, 10 AM $ 0.116
-0.29%
$ 637,786 $ 2,385
Feb 16, 9 AM $ 0.117
-2.04%
$ 639,637 $ 2,807
Feb 16, 8 AM $ 0.119
+0.55%
$ 652,933 $ 2,433
Feb 16, 7 AM $ 0.119
-0.57%
$ 649,352 $ 2,148
Feb 16, 6 AM $ 0.119
+3.18%
$ 653,052 $ 2,046
Feb 16, 5 AM $ 0.116
-3.68%
$ 632,919 $ 2,102
Feb 16, 4 AM $ 0.12
-0.18%
$ 657,131 $ 2,486
Feb 16, 3 AM $ 0.12
-0.13%
$ 658,289 $ 2,503
Feb 16, 2 AM $ 0.12
+0.85%
$ 659,163 $ 2,576
Feb 16, 1 AM $ 0.119
-0.31%
$ 653,604 $ 2,258
Feb 16, 12 AM $ 0.12
+0.01%
$ 655,659 $ 2,167
Feb 15, 11 PM $ 0.12
+0.00%
$ 655,614 $ 2,218