Minati Historical Data

MNTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.12
+0.00%
$ 655,614 $ 2,218
Feb 15, 10 PM $ 0.12
+0.00%
$ 655,612 $ 2,221
Feb 15, 9 PM $ 0.12
+0.00%
$ 655,612 $ 2,221
Feb 15, 8 PM $ 0.12
-2.33%
$ 655,610 $ 2,224
Feb 15, 7 PM $ 0.123
+1.73%
$ 671,260 $ 2,178
Feb 15, 6 PM $ 0.121
-1.99%
$ 659,861 $ 2,182
Feb 15, 5 PM $ 0.123
+0.01%
$ 673,281 $ 1,965
Feb 15, 4 PM $ 0.123
+0.01%
$ 673,211 $ 2,379
Feb 15, 3 PM $ 0.123
-0.82%
$ 673,163 $ 2,779
Feb 15, 2 PM $ 0.124
+0.00%
$ 678,738 $ 2,804
Feb 15, 1 PM $ 0.124
-0.23%
$ 678,739 $ 2,819
Feb 15, 12 PM $ 0.124
+3.42%
$ 680,270 $ 2,758
Feb 15, 11 AM $ 0.12
-0.43%
$ 657,781 $ 2,684
Feb 15, 10 AM $ 0.121
-0.74%
$ 660,647 $ 2,415
Feb 15, 9 AM $ 0.122
-2.87%
$ 665,603 $ 1,995
Feb 15, 8 AM $ 0.125
-3.28%
$ 685,243 $ 1,988
Feb 15, 7 AM $ 0.129
-0.21%
$ 708,497 $ 2,206
Feb 15, 6 AM $ 0.13
-1.38%
$ 710,017 $ 2,238
Feb 15, 5 AM $ 0.132
+9.26%
$ 728,175 $ 1,957
Feb 15, 4 AM $ 0.12
+0.96%
$ 658,954 $ 1,579
Feb 15, 3 AM $ 0.119
-1.45%
$ 652,702 $ 1,604
Feb 15, 2 AM $ 0.121
+0.20%
$ 661,780 $ 2,152
Feb 15, 1 AM $ 0.121
+0.00%
$ 660,490 $ 2,384
Feb 15, 12 AM $ 0.121
+0.39%
$ 660,471 $ 2,393
Feb 14, 11 PM $ 0.12
+0.28%
$ 657,899 $ 2,511
Feb 14, 10 PM $ 0.12
+0.01%
$ 656,040 $ 2,509
Feb 14, 9 PM $ 0.12
-0.64%
$ 655,969 $ 2,541
Feb 14, 8 PM $ 0.121
+2.80%
$ 660,176 $ 2,539
Feb 14, 7 PM $ 0.117
+0.77%
$ 642,217 $ 2,155
Feb 14, 6 PM $ 0.116
+0.00%
$ 637,290 $ 2,147
Feb 14, 5 PM $ 0.116
-5.31%
$ 637,290 $ 2,160
Feb 14, 4 PM $ 0.123
-1.97%
$ 673,010 $ 2,139
Feb 14, 3 PM $ 0.125
+4.01%
$ 686,563 $ 1,820
Feb 14, 2 PM $ 0.121
-1.87%
$ 660,076 $ 2,191
Feb 14, 1 PM $ 0.123
+0.04%
$ 671,954 $ 2,668
Feb 14, 12 PM $ 0.123
+0.00%
$ 672,042 $ 3,820
Feb 14, 11 AM $ 0.123
-0.03%
$ 672,024 $ 3,827
Feb 14, 10 AM $ 0.123
+0.57%
$ 672,211 $ 3,906
Feb 14, 9 AM $ 0.122
-0.72%
$ 668,419 $ 4,791
Feb 14, 8 AM $ 0.123
+6.56%
$ 673,252 $ 4,801
Feb 14, 7 AM $ 0.115
+0.00%
$ 631,815 $ 3,166
Feb 14, 6 AM $ 0.115
-2.12%
$ 631,815 $ 3,214
Feb 14, 5 AM $ 0.118
-2.49%
$ 645,469 $ 5,106
Feb 14, 4 AM $ 0.121
-1.03%
$ 664,367 $ 5,155
Feb 14, 3 AM $ 0.123
+1.46%
$ 671,288 $ 5,152
Feb 14, 2 AM $ 0.121
-0.36%
$ 661,657 $ 4,651
Feb 14, 1 AM $ 0.121
+0.08%
$ 664,050 $ 4,669
Feb 14, 12 AM $ 0.121
-0.01%
$ 663,551 $ 4,697
Feb 13, 11 PM $ 0.121
+0.00%
$ 663,596 $ 4,571
Feb 13, 10 PM $ 0.121
-2.35%
$ 663,596 $ 4,571