Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.0918
-0.13%
$617,087 $45,505
Jul 8, 4 AM $0.0919
+0.00%
$617,869 $45,421
Jul 8, 3 AM $0.0919
+0.00%
$617,866 $45,398
Jul 8, 2 AM $0.0919
+0.12%
$617,876 $45,281
Jul 8, 1 AM $0.0918
+0.00%
$617,154 $45,077
Jul 8, 12 AM $0.0918
+0.00%
$617,160 $45,207
Jul 7, 11 PM $0.0918
+0.00%
$617,159 $45,011
Jul 7, 10 PM $0.0918
+0.00%
$617,137 $45,002
Jul 7, 9 PM $0.0918
+0.01%
$617,121 $44,994
Jul 7, 8 PM $0.0918
+0.00%
$617,050 $44,928
Jul 7, 7 PM $0.0918
+1.07%
$617,049 $44,772
Jul 7, 6 PM $0.0908
+0.30%
$610,502 $44,585
Jul 7, 5 PM $0.0905
-0.04%
$608,669 $44,148
Jul 7, 4 PM $0.0905
-0.04%
$608,907 $43,874
Jul 7, 3 PM $0.0906
+1.60%
$609,158 $43,887
Jul 7, 2 PM $0.0892
+1.61%
$599,546 $44,447
Jul 7, 1 PM $0.0877
+0.76%
$590,021 $44,365
Jul 7, 12 PM $0.0871
-0.12%
$585,593 $44,650
Jul 7, 11 AM $0.0872
+0.11%
$586,268 $44,556
Jul 7, 10 AM $0.0871
-0.02%
$585,616 $44,428
Jul 7, 9 AM $0.0871
+0.04%
$585,710 $45,213
Jul 7, 8 AM $0.0871
+0.82%
$585,496 $45,045
Jul 7, 7 AM $0.0864
+0.00%
$580,762 $44,626
Jul 7, 6 AM $0.0864
+0.01%
$580,767 $44,881
Jul 7, 5 AM $0.0864
+0.00%
$580,710 $44,918
Jul 7, 4 AM $0.0864
+0.04%
$580,706 $45,372
Jul 7, 3 AM $0.0863
+0.00%
$580,459 $45,593
Jul 7, 2 AM $0.0863
-0.33%
$580,466 $45,810
Jul 7, 1 AM $0.0866
-0.07%
$582,364 $45,974
Jul 7, 12 AM $0.0867
+0.00%
$582,786 $45,717
Jul 6, 11 PM $0.0867
+0.00%
$582,790 $45,804
Jul 6, 10 PM $0.0867
-0.97%
$582,787 $46,079
Jul 6, 9 PM $0.0875
+6.95%
$588,467 $46,043
Jul 6, 8 PM $0.0818
-10.09%
$550,213 $44,152
Jul 6, 7 PM $0.091
+0.00%
$611,975 $553
Jul 6, 6 PM $0.091
+0.00%
$611,975 $553
Jul 6, 5 PM $0.091
+0.00%
$611,975 $553
Jul 6, 4 PM $0.091
+3.72%
$611,975 $553
Jul 6, 3 PM $0.0877
+0.01%
$590,029 $44,030
Jul 6, 2 PM $0.0877
+0.00%
$589,969 $44,041
Jul 6, 1 PM $0.0877
+0.04%
$589,970 $43,928
Jul 6, 12 PM $0.0877
+0.00%
$589,738 $43,890
Jul 6, 11 AM $0.0877
+0.00%
$589,738 $43,837
Jul 6, 10 AM $0.0877
-0.38%
$589,738 $43,943
Jul 6, 9 AM $0.088
-0.01%
$592,007 $43,826
Jul 6, 8 AM $0.088
+0.00%
$592,072 $43,953
Jul 6, 7 AM $0.088
-0.10%
$592,098 $44,024
Jul 6, 6 AM $0.0881
-0.03%
$592,683 $44,751
Jul 6, 5 AM $0.0882
-0.25%
$592,862 $44,836
Jul 6, 4 AM $0.0884
+0.00%
$594,353 $44,727