Minati Historical Data

MNTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.131
+0.00%
$ 718,436 $ 48,215
Jun 9, 10 PM $ 0.131
+0.00%
$ 718,436 $ 48,353
Jun 9, 9 PM $ 0.131
+0.00%
$ 718,437 $ 48,286
Jun 9, 8 PM $ 0.131
+0.01%
$ 718,436 $ 48,276
Jun 9, 7 PM $ 0.131
+0.43%
$ 718,360 $ 48,043
Jun 9, 6 PM $ 0.131
+0.00%
$ 715,271 $ 47,752
Jun 9, 5 PM $ 0.131
-0.02%
$ 715,313 $ 47,294
Jun 9, 4 PM $ 0.131
-0.75%
$ 715,433 $ 47,629
Jun 9, 3 PM $ 0.132
+0.01%
$ 720,804 $ 47,679
Jun 9, 2 PM $ 0.132
+0.00%
$ 720,717 $ 47,545
Jun 9, 1 PM $ 0.132
-0.06%
$ 720,762 $ 47,545
Jun 9, 12 PM $ 0.132
-1.19%
$ 721,227 $ 47,667
Jun 9, 11 AM $ 0.133
+0.00%
$ 729,930 $ 46,081
Jun 9, 10 AM $ 0.133
+0.02%
$ 729,946 $ 46,188
Jun 9, 9 AM $ 0.133
+0.00%
$ 729,782 $ 45,674
Jun 9, 8 AM $ 0.133
+0.02%
$ 729,764 $ 45,872
Jun 9, 7 AM $ 0.133
+0.05%
$ 729,614 $ 46,289
Jun 9, 6 AM $ 0.133
+0.03%
$ 729,255 $ 46,487
Jun 9, 5 AM $ 0.133
+0.02%
$ 729,033 $ 46,198
Jun 9, 4 AM $ 0.133
+0.00%
$ 728,871 $ 46,380
Jun 9, 3 AM $ 0.133
+0.02%
$ 728,854 $ 46,291
Jun 9, 2 AM $ 0.133
+0.00%
$ 728,733 $ 46,035
Jun 9, 1 AM $ 0.133
+0.00%
$ 728,731 $ 45,953
Jun 9, 12 AM $ 0.133
+0.00%
$ 728,729 $ 45,877
Jun 8, 11 PM $ 0.133
+0.00%
$ 728,644 $ 45,782
Jun 8, 10 PM $ 0.133
+0.00%
$ 728,642 $ 45,687
Jun 8, 9 PM $ 0.133
+0.00%
$ 728,643 $ 45,715
Jun 8, 8 PM $ 0.133
+0.00%
$ 728,639 $ 45,560
Jun 8, 7 PM $ 0.133
-0.05%
$ 728,641 $ 45,654
Jun 8, 6 PM $ 0.133
-0.14%
$ 729,011 $ 45,635
Jun 8, 5 PM $ 0.133
+0.06%
$ 730,010 $ 45,924
Jun 8, 4 PM $ 0.133
+0.00%
$ 729,603 $ 45,715
Jun 8, 3 PM $ 0.133
+0.05%
$ 729,606 $ 45,757
Jun 8, 2 PM $ 0.133
+0.00%
$ 729,105 $ 45,108
Jun 8, 1 PM $ 0.133
-0.05%
$ 729,088 $ 45,185
Jun 8, 12 PM $ 0.133
-0.14%
$ 729,471 $ 45,240
Jun 8, 11 AM $ 0.133
-0.07%
$ 730,517 $ 45,031
Jun 8, 10 AM $ 0.134
-0.11%
$ 731,048 $ 45,074
Jun 8, 9 AM $ 0.134
+0.13%
$ 731,872 $ 45,282
Jun 8, 8 AM $ 0.134
+0.54%
$ 730,948 $ 46,063
Jun 8, 7 AM $ 0.133
+0.06%
$ 727,048 $ 45,437
Jun 8, 6 AM $ 0.133
+0.00%
$ 726,634 $ 45,467
Jun 8, 5 AM $ 0.133
+0.00%
$ 726,649 $ 45,519
Jun 8, 4 AM $ 0.133
+0.03%
$ 726,681 $ 45,850
Jun 8, 3 AM $ 0.133
+0.00%
$ 726,435 $ 45,687
Jun 8, 2 AM $ 0.133
+0.00%
$ 726,435 $ 45,831
Jun 8, 1 AM $ 0.133
+0.00%
$ 726,436 $ 46,007
Jun 8, 12 AM $ 0.133
-0.04%
$ 726,403 $ 46,974
Jun 7, 11 PM $ 0.133
+0.00%
$ 726,706 $ 45,560
Jun 7, 10 PM $ 0.133
+0.00%
$ 726,705 $ 45,712