Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.0884
-0.13%
$594,359 $44,506
Jul 6, 2 AM $0.0885
-0.39%
$595,105 $44,981
Jul 6, 1 AM $0.0888
+0.00%
$597,437 $43,281
Jul 6, 12 AM $0.0888
-0.33%
$597,437 $43,365
Jul 5, 11 PM $0.0891
+0.00%
$599,420 $43,420
Jul 5, 10 PM $0.0891
+0.00%
$599,419 $43,438
Jul 5, 9 PM $0.0891
+0.00%
$599,419 $43,507
Jul 5, 8 PM $0.0891
-0.33%
$599,419 $43,444
Jul 5, 7 PM $0.0894
+0.00%
$601,408 $43,348
Jul 5, 6 PM $0.0894
+0.00%
$601,407 $43,609
Jul 5, 5 PM $0.0894
+0.00%
$601,407 $43,543
Jul 5, 4 PM $0.0894
+0.00%
$601,412 $43,687
Jul 5, 3 PM $0.0894
+0.02%
$601,418 $43,657
Jul 5, 2 PM $0.0894
+0.05%
$601,278 $43,370
Jul 5, 1 PM $0.0894
-0.80%
$600,977 $44,635
Jul 5, 12 PM $0.0901
+0.00%
$605,852 $44,055
Jul 5, 11 AM $0.0901
+0.00%
$605,853 $44,245
Jul 5, 10 AM $0.0901
+0.00%
$605,853 $44,485
Jul 5, 9 AM $0.0901
+0.00%
$605,861 $44,029
Jul 5, 8 AM $0.0901
-4.66%
$605,888 $44,350
Jul 5, 7 AM $0.0945
+0.08%
$635,510 $44,335
Jul 5, 6 AM $0.0944
+0.06%
$635,033 $45,545
Jul 5, 5 AM $0.0944
-0.05%
$634,643 $47,086
Jul 5, 4 AM $0.0944
+0.03%
$634,941 $47,238
Jul 5, 3 AM $0.0944
-0.01%
$634,771 $48,366
Jul 5, 2 AM $0.0944
+0.01%
$634,849 $48,981
Jul 5, 1 AM $0.0944
+0.00%
$634,766 $49,924
Jul 5, 12 AM $0.0944
+0.00%
$634,770 $50,416
Jul 4, 11 PM $0.0944
+4.71%
$634,776 $51,196
Jul 4, 10 PM $0.0901
+0.00%
$606,245 $1,264
Jul 4, 9 PM $0.0901
+0.00%
$606,245 $1,264
Jul 4, 8 PM $0.0901
+3.07%
$606,245 $1,264
Jul 4, 7 PM $0.0875
-0.45%
$588,209 $53,384
Jul 4, 6 PM $0.0879
+0.00%
$590,842 $53,574
Jul 4, 5 PM $0.0879
+0.04%
$590,839 $54,061
Jul 4, 4 PM $0.0878
+0.02%
$590,600 $53,522
Jul 4, 3 PM $0.0878
-0.01%
$590,455 $53,936
Jul 4, 2 PM $0.0878
+0.00%
$590,520 $54,602
Jul 4, 1 PM $0.0878
+0.00%
$590,520 $54,571
Jul 4, 12 PM $0.0878
+0.00%
$590,520 $54,659
Jul 4, 11 AM $0.0878
+0.34%
$590,520 $54,988
Jul 4, 10 AM $0.0875
+0.01%
$588,511 $54,793
Jul 4, 9 AM $0.0875
+0.00%
$588,437 $54,748
Jul 4, 8 AM $0.0875
-0.03%
$588,437 $54,208
Jul 4, 7 AM $0.0875
-0.05%
$588,604 $54,674
Jul 4, 6 AM $0.0876
-0.03%
$588,916 $54,624
Jul 4, 5 AM $0.0876
-2.83%
$589,072 $54,138
Jul 4, 4 AM $0.0901
+0.04%
$606,196 $53,369
Jul 4, 3 AM $0.0901
+0.11%
$605,948 $53,007
Jul 4, 2 AM $0.09
+1.13%
$605,301 $52,642