Minati Historical Data

MNTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.121
+0.00%
$ 663,596 $ 4,571
Feb 13, 10 PM $ 0.121
-2.35%
$ 663,596 $ 4,571
Feb 13, 9 PM $ 0.124
-0.27%
$ 679,592 $ 4,539
Feb 13, 8 PM $ 0.124
+0.00%
$ 681,432 $ 4,537
Feb 13, 7 PM $ 0.124
-0.01%
$ 681,432 $ 4,537
Feb 13, 6 PM $ 0.124
+1.53%
$ 681,482 $ 4,556
Feb 13, 5 PM $ 0.123
+0.00%
$ 671,208 $ 4,560
Feb 13, 4 PM $ 0.123
-2.08%
$ 671,208 $ 4,560
Feb 13, 3 PM $ 0.125
+6.72%
$ 685,470 $ 2,575
Feb 13, 2 PM $ 0.117
-2.23%
$ 642,331 $ 4,140
Feb 13, 1 PM $ 0.12
-0.05%
$ 657,000 $ 2,912
Feb 13, 12 PM $ 0.12
-0.43%
$ 657,336 $ 4,685
Feb 13, 11 AM $ 0.121
+0.43%
$ 660,189 $ 5,128
Feb 13, 10 AM $ 0.12
+3.52%
$ 657,349 $ 4,999
Feb 13, 9 AM $ 0.116
+1.24%
$ 635,002 $ 4,174
Feb 13, 8 AM $ 0.115
+0.58%
$ 627,211 $ 4,277
Feb 13, 7 AM $ 0.114
-1.98%
$ 623,592 $ 4,211
Feb 13, 6 AM $ 0.116
-1.00%
$ 636,195 $ 2,640
Feb 13, 5 AM $ 0.117
-0.23%
$ 642,616 $ 4,147
Feb 13, 4 AM $ 0.118
+0.56%
$ 644,072 $ 4,163
Feb 13, 3 AM $ 0.117
-2.90%
$ 640,461 $ 4,051
Feb 13, 2 AM $ 0.12
-0.87%
$ 659,585 $ 3,989
Feb 13, 1 AM $ 0.122
+0.00%
$ 665,380 $ 3,907
Feb 13, 12 AM $ 0.122
-0.69%
$ 665,352 $ 3,872
Feb 12, 11 PM $ 0.122
+0.00%
$ 669,980 $ 3,829
Feb 12, 10 PM $ 0.122
+0.00%
$ 669,980 $ 3,829
Feb 12, 9 PM $ 0.122
+0.00%
$ 669,989 $ 3,842
Feb 12, 8 PM $ 0.122
+0.00%
$ 670,006 $ 3,954
Feb 12, 7 PM $ 0.122
+0.47%
$ 670,021 $ 3,974
Feb 12, 6 PM $ 0.122
-0.87%
$ 666,905 $ 3,960
Feb 12, 5 PM $ 0.123
-0.01%
$ 672,728 $ 3,925
Feb 12, 4 PM $ 0.123
-0.02%
$ 672,825 $ 4,023
Feb 12, 3 PM $ 0.123
+1.25%
$ 672,945 $ 4,151
Feb 12, 2 PM $ 0.121
-0.02%
$ 664,605 $ 4,120
Feb 12, 1 PM $ 0.121
-2.75%
$ 664,756 $ 3,822
Feb 12, 12 PM $ 0.125
-3.20%
$ 683,576 $ 3,220
Feb 12, 11 AM $ 0.129
+1.87%
$ 706,192 $ 2,755
Feb 12, 10 AM $ 0.127
+0.06%
$ 693,250 $ 3,112
Feb 12, 9 AM $ 0.128
+4.62%
$ 702,212 $ 3,833
Feb 12, 8 AM $ 0.123
-0.40%
$ 671,181 $ 5,690
Feb 12, 7 AM $ 0.123
-2.26%
$ 673,900 $ 6,056
Feb 12, 6 AM $ 0.126
-0.67%
$ 689,106 $ 6,724
Feb 12, 5 AM $ 0.127
+1.03%
$ 693,765 $ 92,224
Feb 12, 4 AM $ 0.125
+0.07%
$ 686,665 $ 93,287
Feb 12, 3 AM $ 0.125
-0.06%
$ 686,165 $ 93,272
Feb 12, 2 AM $ 0.125
-0.02%
$ 686,565 $ 93,273
Feb 12, 1 AM $ 0.125
+2.84%
$ 686,701 $ 93,437
Feb 12, 12 AM $ 0.122
-0.01%
$ 667,707 $ 93,414
Feb 11, 11 PM $ 0.122
+0.00%
$ 667,772 $ 93,703
Feb 11, 10 PM $ 0.122
+0.09%
$ 667,772 $ 93,702