Minati Historical Data

MNTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.127
+0.00%
$ 695,050 $ 51,117
Jun 5, 8 PM $ 0.127
+0.17%
$ 695,051 $ 50,984
Jun 5, 7 PM $ 0.127
-0.15%
$ 693,840 $ 50,591
Jun 5, 6 PM $ 0.127
-0.04%
$ 694,901 $ 50,303
Jun 5, 5 PM $ 0.127
+1.83%
$ 695,165 $ 50,375
Jun 5, 4 PM $ 0.125
-7.32%
$ 683,409 $ 50,164
Jun 5, 3 PM $ 0.135
-3.59%
$ 737,350 $ 2,724
Jun 5, 2 PM $ 0.14
-0.13%
$ 764,805 $ 49,060
Jun 5, 1 PM $ 0.14
-0.08%
$ 765,816 $ 49,033
Jun 5, 12 PM $ 0.14
-0.06%
$ 766,464 $ 47,697
Jun 5, 11 AM $ 0.14
+0.00%
$ 766,921 $ 47,665
Jun 5, 10 AM $ 0.14
-0.48%
$ 766,922 $ 47,715
Jun 5, 9 AM $ 0.141
+0.31%
$ 770,629 $ 47,464
Jun 5, 8 AM $ 0.14
-0.34%
$ 768,238 $ 49,785
Jun 5, 7 AM $ 0.141
+0.01%
$ 770,847 $ 46,724
Jun 5, 6 AM $ 0.141
+0.04%
$ 770,796 $ 47,332
Jun 5, 5 AM $ 0.141
-2.57%
$ 770,023 $ 48,991
Jun 5, 4 AM $ 0.144
-0.11%
$ 790,318 $ 47,877
Jun 5, 3 AM $ 0.145
+2.09%
$ 791,161 $ 48,665
Jun 5, 2 AM $ 0.142
+0.14%
$ 774,975 $ 48,774
Jun 5, 1 AM $ 0.141
+0.00%
$ 773,868 $ 49,069
Jun 5, 12 AM $ 0.141
+0.00%
$ 773,888 $ 48,919
Jun 4, 11 PM $ 0.141
-0.20%
$ 773,883 $ 49,368
Jun 4, 10 PM $ 0.142
-1.92%
$ 775,417 $ 50,172
Jun 4, 9 PM $ 0.144
+0.00%
$ 790,577 $ 50,635
Jun 4, 8 PM $ 0.144
+0.00%
$ 790,561 $ 51,352
Jun 4, 7 PM $ 0.144
+0.01%
$ 790,567 $ 51,599
Jun 4, 6 PM $ 0.144
+0.12%
$ 790,500 $ 52,096
Jun 4, 5 PM $ 0.144
-0.06%
$ 789,070 $ 53,001
Jun 4, 4 PM $ 0.144
-0.01%
$ 789,563 $ 52,631
Jun 4, 3 PM $ 0.144
-0.03%
$ 789,572 $ 54,406
Jun 4, 2 PM $ 0.142
+0.00%
$ 778,753 $ 55,082
Jun 4, 1 PM $ 0.142
-0.05%
$ 778,716 $ 55,334
Jun 4, 12 PM $ 0.142
-0.77%
$ 779,638 $ 55,705
Jun 4, 11 AM $ 0.144
-2.17%
$ 785,691 $ 68,871
Jun 4, 10 AM $ 0.147
+2.10%
$ 803,108 $ 147,135
Jun 4, 9 AM $ 0.144
+3.62%
$ 786,616 $ 147,331
Jun 4, 8 AM $ 0.139
-3.19%
$ 759,165 $ 148,887
Jun 4, 7 AM $ 0.143
+0.01%
$ 784,204 $ 148,884
Jun 4, 6 AM $ 0.143
-0.03%
$ 784,116 $ 149,395
Jun 4, 5 AM $ 0.143
+8.21%
$ 784,383 $ 149,384
Jun 4, 4 AM $ 0.133
+2.23%
$ 728,645 $ 9,010
Jun 4, 3 AM $ 0.13
-0.70%
$ 712,759 $ 100,318
Jun 4, 2 AM $ 0.135
-1.07%
$ 737,444 $ 149,906
Jun 4, 1 AM $ 0.136
+0.92%
$ 745,451 $ 149,654
Jun 4, 12 AM $ 0.135
+2.54%
$ 738,536 $ 149,218
Jun 3, 11 PM $ 0.132
-2.09%
$ 720,233 $ 103,189
Jun 3, 10 PM $ 0.134
-0.07%
$ 735,638 $ 150,464
Jun 3, 9 PM $ 0.134
-0.29%
$ 736,171 $ 150,675
Jun 3, 8 PM $ 0.135
-0.01%
$ 738,311 $ 151,076