Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.0891
-1.51%
$598,940 $51,653
Jul 4, 12 AM $0.0904
+0.01%
$608,130 $51,412
Jul 3, 11 PM $0.0904
+0.00%
$608,045 $49,719
Jul 3, 10 PM $0.0904
+0.00%
$608,046 $49,013
Jul 3, 9 PM $0.0904
+0.00%
$608,047 $48,486
Jul 3, 8 PM $0.0904
+0.00%
$608,049 $47,632
Jul 3, 7 PM $0.0904
+0.00%
$608,050 $47,452
Jul 3, 6 PM $0.0904
+0.00%
$608,050 $47,353
Jul 3, 5 PM $0.0904
+0.00%
$608,069 $47,166
Jul 3, 4 PM $0.0904
-0.66%
$608,070 $46,703
Jul 3, 3 PM $0.091
-4.44%
$612,084 $45,935
Jul 3, 2 PM $0.0952
-0.01%
$640,548 $46,744
Jul 3, 1 PM $0.0953
+0.00%
$640,639 $47,459
Jul 3, 12 PM $0.0953
+0.00%
$640,646 $47,607
Jul 3, 11 AM $0.0953
+0.00%
$640,652 $46,961
Jul 3, 10 AM $0.0953
-0.02%
$640,651 $46,981
Jul 3, 9 AM $0.0953
-0.01%
$640,807 $46,393
Jul 3, 8 AM $0.0953
-1.76%
$640,865 $46,278
Jul 3, 5 AM $0.1
+0.00%
$673,172 $42,758
Jul 3, 4 AM $0.1
+0.00%
$673,172 $42,932
Jul 3, 3 AM $0.1
+0.09%
$673,018 $43,604
Jul 3, 2 AM $0.1
-0.08%
$672,429 $44,268
Jul 3, 1 AM $0.1
+0.00%
$672,938 $43,544
Jul 3, 12 AM $0.1
-0.02%
$672,907 $43,455
Jul 2, 11 PM $0.1
+0.00%
$673,067 $42,410
Jul 2, 10 PM $0.1
+0.00%
$673,067 $42,415
Jul 2, 9 PM $0.1
+0.01%
$673,067 $42,436
Jul 2, 8 PM $0.1
+0.00%
$673,000 $43,318
Jul 2, 7 PM $0.1
+0.00%
$672,998 $42,916
Jul 2, 6 PM $0.1
-0.01%
$672,997 $42,773
Jul 2, 5 PM $0.1
+0.01%
$673,063 $42,488
Jul 2, 4 PM $0.1
-0.02%
$673,003 $42,602
Jul 2, 3 PM $0.1
+0.06%
$673,163 $42,338
Jul 2, 2 PM $0.1
-0.06%
$672,748 $43,343
Jul 2, 1 PM $0.1
+0.00%
$673,172 $42,118
Jul 2, 12 PM $0.1
+0.00%
$673,151 $43,023
Jul 2, 11 AM $0.1
+0.00%
$673,152 $43,225
Jul 2, 10 AM $0.1
+0.00%
$673,152 $43,196
Jul 2, 9 AM $0.1
+0.00%
$673,152 $43,362
Jul 2, 8 AM $0.1
+0.00%
$673,153 $43,302
Jul 2, 7 AM $0.1
+0.00%
$673,153 $43,273
Jul 2, 6 AM $0.1
+0.00%
$673,153 $43,447
Jul 2, 5 AM $0.1
+0.00%
$673,145 $43,817
Jul 2, 4 AM $0.1
-0.05%
$673,140 $43,937
Jul 2, 3 AM $0.1
+0.00%
$673,476 $43,937
Jul 2, 2 AM $0.1
+0.00%
$673,475 $44,059
Jul 2, 1 AM $0.1
+0.02%
$673,474 $44,201
Jul 2, 12 AM $0.1
+0.00%
$673,366 $44,512
Jul 1, 11 PM $0.1
+0.00%
$673,335 $44,495
Jul 1, 10 PM $0.1
+0.00%
$673,336 $44,210