Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $0.1
+0.00%
$673,343 $44,091
Jul 1, 8 PM $0.1
+0.00%
$673,343 $43,959
Jul 1, 7 PM $0.1
-0.03%
$673,343 $44,138
Jul 1, 6 PM $0.1
+0.00%
$673,525 $44,330
Jul 1, 5 PM $0.1
+0.05%
$673,513 $45,843
Jul 1, 4 PM $0.1
+0.02%
$673,172 $44,778
Jul 1, 3 PM $0.1
+0.00%
$673,029 $45,182
Jul 1, 2 PM $0.1
+0.00%
$673,029 $45,085
Jul 1, 1 PM $0.1
+0.00%
$673,027 $45,135
Jul 1, 12 PM $0.1
-0.03%
$672,952 $44,880
Jul 1, 11 AM $0.1
+0.06%
$673,172 $44,139
Jul 1, 10 AM $0.1
-0.06%
$672,754 $44,956
Jul 1, 9 AM $0.1
+0.16%
$673,172 $43,985
Jul 1, 8 AM $0.1
+0.00%
$673,172 $44,699
Jul 1, 7 AM $0.1
+0.00%
$673,172 $43,903
Jul 1, 6 AM $0.1
+0.00%
$673,172 $43,916
Jul 1, 5 AM $0.1
+0.07%
$673,172 $44,063
Jul 1, 4 AM $0.1
+0.04%
$672,711 $45,125
Jul 1, 3 AM $0.1
+0.01%
$672,426 $45,749
Jul 1, 2 AM $0.1
-0.07%
$672,384 $45,982
Jul 1, 1 AM $0.1
+0.00%
$672,828 $44,888
Jul 1, 12 AM $0.1
+0.04%
$672,829 $44,996
Jun 30, 11 PM $0.1
+0.00%
$672,590 $45,449
Jun 30, 10 PM $0.1
+0.00%
$672,592 $45,661
Jun 30, 9 PM $0.1
+0.00%
$672,593 $45,759
Jun 30, 8 PM $0.1
+0.00%
$672,595 $45,810
Jun 30, 7 PM $0.1
-0.03%
$672,577 $45,868
Jun 30, 6 PM $0.1
-6.42%
$672,757 $45,050
Jun 30, 5 PM $0.107
+6.69%
$717,806 $43,495
Jun 30, 4 PM $0.1
-0.06%
$672,773 $43,302
Jun 30, 3 PM $0.1
+0.00%
$673,172 $42,630
Jun 30, 2 PM $0.1
+0.00%
$673,172 $42,704
Jun 30, 1 PM $0.1
+0.18%
$673,172 $42,473
Jun 30, 12 PM $0.0999
-0.18%
$671,961 $43,291
Jun 30, 11 AM $0.1
+0.03%
$673,172 $42,648
Jun 30, 10 AM $0.1
-0.01%
$672,960 $43,130
Jun 30, 9 AM $0.1
+0.00%
$673,000 $43,174
Jun 30, 8 AM $0.1
-0.03%
$673,001 $43,444
Jun 30, 7 AM $0.1
+0.00%
$673,172 $42,955
Jun 30, 6 AM $0.1
+0.01%
$673,172 $43,068
Jun 30, 5 AM $0.1
+0.00%
$673,097 $43,460
Jun 30, 4 AM $0.1
+0.00%
$673,090 $43,458
Jun 30, 3 AM $0.1
+0.00%
$673,082 $43,403
Jun 30, 2 AM $0.1
+0.00%
$673,079 $43,274
Jun 30, 1 AM $0.1
+0.00%
$673,079 $43,630
Jun 30, 12 AM $0.1
+0.00%
$673,080 $43,688
Jun 29, 11 PM $0.1
+0.00%
$673,080 $43,724
Jun 29, 10 PM $0.1
+0.00%
$673,080 $43,803
Jun 29, 9 PM $0.1
+0.04%
$673,080 $43,832
Jun 29, 8 PM $0.1
-0.49%
$672,830 $43,834