Minati Historical Data

MNTC Page 34
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.128
+0.00%
$ 700,800 $ 2,073
Feb 9, 9 PM $ 0.128
+0.00%
$ 700,800 $ 2,075
Feb 9, 8 PM $ 0.128
+0.16%
$ 700,800 $ 2,082
Feb 9, 7 PM $ 0.128
-0.08%
$ 699,705 $ 2,174
Feb 9, 6 PM $ 0.128
-0.08%
$ 700,252 $ 2,115
Feb 9, 5 PM $ 0.128
+0.00%
$ 700,800 $ 2,114
Feb 9, 4 PM $ 0.128
-0.70%
$ 700,800 $ 2,074
Feb 9, 3 PM $ 0.129
+0.55%
$ 705,727 $ 2,162
Feb 9, 2 PM $ 0.128
-0.93%
$ 701,895 $ 2,031
Feb 9, 1 PM $ 0.129
-0.31%
$ 708,465 $ 2,163
Feb 9, 12 PM $ 0.13
+2.93%
$ 710,655 $ 2,065
Feb 9, 11 AM $ 0.126
-2.85%
$ 690,397 $ 2,192
Feb 9, 10 AM $ 0.13
+0.00%
$ 710,655 $ 2,188
Feb 9, 9 AM $ 0.13
+3.59%
$ 710,655 $ 2,169
Feb 9, 8 AM $ 0.125
-3.47%
$ 686,017 $ 2,269
Feb 9, 7 AM $ 0.13
+3.51%
$ 710,655 $ 1,900
Feb 9, 6 AM $ 0.132
+3.86%
$ 722,152 $ 1,679
Feb 9, 5 AM $ 0.127
+0.79%
$ 695,325 $ 1,853
Feb 9, 4 AM $ 0.126
-3.60%
$ 689,850 $ 1,911
Feb 9, 3 AM $ 0.131
-0.61%
$ 715,582 $ 2,170
Feb 9, 2 AM $ 0.132
+2.65%
$ 719,962 $ 2,094
Feb 9, 1 AM $ 0.128
-1.23%
$ 701,347 $ 2,007
Feb 9, 12 AM $ 0.13
+0.93%
$ 710,107 $ 1,538
Feb 8, 11 PM $ 0.129
-4.67%
$ 703,537 $ 1,522
Feb 8, 10 PM $ 0.135
+0.00%
$ 738,030 $ 1,496
Feb 8, 9 PM $ 0.135
+0.00%
$ 738,030 $ 1,494
Feb 8, 8 PM $ 0.135
+2.51%
$ 738,030 $ 1,487
Feb 8, 7 PM $ 0.132
+1.00%
$ 719,962 $ 1,395
Feb 8, 6 PM $ 0.13
+0.00%
$ 712,845 $ 1,416
Feb 8, 5 PM $ 0.13
+0.00%
$ 712,845 $ 1,504
Feb 8, 4 PM $ 0.13
-2.47%
$ 712,845 $ 1,643
Feb 8, 3 PM $ 0.134
+1.75%
$ 730,912 $ 1,552
Feb 8, 2 PM $ 0.131
-0.61%
$ 718,320 $ 1,679
Feb 8, 1 PM $ 0.132
+0.00%
$ 722,700 $ 1,716
Feb 8, 12 PM $ 0.132
-0.08%
$ 722,700 $ 2,564
Feb 8, 11 AM $ 0.132
-0.38%
$ 723,247 $ 2,769
Feb 8, 10 AM $ 0.133
+4.08%
$ 725,985 $ 3,005
Feb 8, 9 AM $ 0.127
+0.00%
$ 697,515 $ 3,059
Feb 8, 8 AM $ 0.127
+0.00%
$ 697,515 $ 3,635
Feb 8, 7 AM $ 0.127
+0.71%
$ 697,515 $ 3,640
Feb 8, 6 AM $ 0.127
-3.73%
$ 692,587 $ 4,012
Feb 8, 5 AM $ 0.131
+3.46%
$ 719,415 $ 4,235
Feb 8, 4 AM $ 0.127
-3.79%
$ 722,700 $ 4,128
Feb 8, 3 AM $ 0.132
+1.15%
$ 722,700 $ 4,667
Feb 8, 2 AM $ 0.131
-4.04%
$ 714,487 $ 4,942
Feb 8, 1 AM $ 0.136
+0.00%
$ 744,600 $ 4,975
Feb 8, 12 AM $ 0.136
+0.00%
$ 744,600 $ 5,335
Feb 7, 11 PM $ 0.136
+0.00%
$ 744,600 $ 5,335
Feb 7, 10 PM $ 0.136
+0.00%
$ 744,600 $ 5,335
Feb 7, 9 PM $ 0.136
+0.00%
$ 744,600 $ 5,342