Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.101
-0.20%
$676,152 $44,039
Jun 29, 6 PM $0.101
+0.00%
$677,482 $44,324
Jun 29, 5 PM $0.101
-3.39%
$677,484 $44,616
Jun 29, 4 PM $0.104
-0.02%
$701,232 $44,799
Jun 29, 3 PM $0.104
+0.00%
$701,407 $44,657
Jun 29, 2 PM $0.104
+0.02%
$701,407 $44,942
Jun 29, 1 PM $0.104
+0.08%
$701,279 $45,923
Jun 29, 12 PM $0.104
-0.06%
$700,739 $47,461
Jun 29, 11 AM $0.104
+0.05%
$701,149 $47,991
Jun 29, 10 AM $0.104
+0.00%
$700,818 $48,424
Jun 29, 9 AM $0.104
+0.00%
$700,814 $48,854
Jun 29, 8 AM $0.104
-1.25%
$700,817 $49,151
Jun 29, 7 AM $0.106
+3.29%
$709,661 $49,814
Jun 29, 6 AM $0.102
-0.03%
$687,035 $50,217
Jun 29, 5 AM $0.102
-0.02%
$687,272 $50,331
Jun 29, 4 AM $0.102
+0.01%
$687,392 $50,612
Jun 29, 3 AM $0.102
+0.00%
$687,334 $51,459
Jun 29, 2 AM $0.102
+0.00%
$687,362 $52,066
Jun 29, 1 AM $0.102
+0.00%
$687,361 $52,446
Jun 29, 12 AM $0.102
+0.00%
$687,361 $52,621
Jun 28, 11 PM $0.102
+0.00%
$687,360 $53,220
Jun 28, 10 PM $0.102
+0.00%
$687,359 $53,799
Jun 28, 9 PM $0.102
-0.03%
$687,359 $54,318
Jun 28, 8 PM $0.102
-0.67%
$687,566 $54,829
Jun 28, 7 PM $0.103
+0.00%
$692,179 $55,377
Jun 28, 6 PM $0.103
+0.00%
$692,168 $55,658
Jun 28, 5 PM $0.103
-0.01%
$692,167 $55,997
Jun 28, 4 PM $0.103
-0.02%
$692,210 $56,212
Jun 28, 3 PM $0.103
+0.00%
$692,324 $56,265
Jun 28, 2 PM $0.103
+0.00%
$692,348 $56,414
Jun 28, 1 PM $0.103
+0.06%
$692,347 $56,287
Jun 28, 12 PM $0.103
+0.00%
$691,965 $55,786
Jun 28, 11 AM $0.103
+0.01%
$691,987 $55,780
Jun 28, 10 AM $0.103
-0.01%
$691,904 $56,303
Jun 28, 9 AM $0.103
+0.00%
$691,956 $56,242
Jun 28, 8 AM $0.103
-0.05%
$691,953 $56,370
Jun 28, 7 AM $0.103
+0.00%
$692,269 $56,457
Jun 28, 6 AM $0.103
+0.01%
$692,277 $56,064
Jun 28, 5 AM $0.103
+0.00%
$692,200 $55,585
Jun 28, 4 AM $0.103
+0.00%
$692,201 $55,465
Jun 28, 3 AM $0.103
+0.00%
$692,201 $55,436
Jun 28, 2 AM $0.103
+0.00%
$692,216 $55,516
Jun 28, 1 AM $0.103
+0.06%
$692,217 $55,263
Jun 28, 12 AM $0.103
+0.00%
$691,831 $55,605
Jun 27, 11 PM $0.103
+0.00%
$691,831 $55,389
Jun 27, 10 PM $0.103
+0.00%
$691,830 $55,185
Jun 27, 9 PM $0.103
+0.00%
$691,828 $54,588
Jun 27, 8 PM $0.103
+0.00%
$691,826 $54,023
Jun 27, 7 PM $0.103
-0.01%
$691,824 $53,369
Jun 27, 6 PM $0.103
+0.00%
$691,887 $53,032