Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.103
-0.05%
$691,886 $52,658
Jun 27, 4 PM $0.103
+0.04%
$692,214 $54,359
Jun 27, 3 PM $0.103
-0.01%
$691,928 $51,790
Jun 27, 2 PM $0.103
+0.00%
$691,978 $51,114
Jun 27, 1 PM $0.103
+0.00%
$692,002 $50,312
Jun 27, 12 PM $0.103
+0.00%
$692,002 $50,038
Jun 27, 11 AM $0.103
-0.07%
$692,002 $49,440
Jun 27, 10 AM $0.103
-0.01%
$692,460 $50,465
Jun 27, 9 AM $0.103
-0.37%
$692,496 $50,348
Jun 27, 8 AM $0.103
+0.08%
$695,037 $49,755
Jun 27, 7 AM $0.103
+0.00%
$694,503 $48,205
Jun 27, 6 AM $0.103
+0.00%
$694,478 $47,818
Jun 27, 5 AM $0.103
+0.00%
$694,468 $47,470
Jun 27, 4 AM $0.103
+0.20%
$694,465 $46,823
Jun 27, 3 AM $0.103
-0.28%
$693,102 $49,559
Jun 27, 2 AM $0.103
+0.00%
$695,025 $48,540
Jun 27, 1 AM $0.103
+0.11%
$695,041 $48,083
Jun 27, 12 AM $0.103
+0.00%
$694,308 $47,787
Jun 26, 11 PM $0.103
+2.01%
$694,313 $47,345
Jun 26, 10 PM $0.101
-0.01%
$680,629 $43,736
Jun 26, 9 PM $0.101
+0.00%
$680,684 $43,862
Jun 26, 8 PM $0.101
+0.14%
$680,705 $43,800
Jun 26, 7 PM $0.101
+0.00%
$679,774 $45,379
Jun 26, 6 PM $0.101
-0.01%
$679,786 $45,245
Jun 26, 5 PM $0.101
-1.09%
$679,827 $45,016
Jun 26, 4 PM $0.102
+0.26%
$687,333 $45,088
Jun 26, 3 PM $0.102
-0.46%
$685,555 $45,615
Jun 26, 2 PM $0.102
+0.23%
$688,746 $43,120
Jun 26, 1 PM $0.102
+0.00%
$687,194 $45,663
Jun 26, 12 PM $0.102
+0.34%
$687,209 $45,699
Jun 26, 11 AM $0.102
-0.50%
$684,873 $45,967
Jun 26, 10 AM $0.102
+0.10%
$688,307 $43,356
Jun 26, 9 AM $0.102
-0.26%
$687,587 $47,481
Jun 26, 8 AM $0.103
-0.45%
$689,377 $47,308
Jun 26, 7 AM $0.103
-0.02%
$692,516 $42,897
Jun 26, 6 AM $0.103
+0.09%
$692,642 $42,985
Jun 26, 5 AM $0.103
+0.00%
$692,002 $41,807
Jun 26, 4 AM $0.103
+0.06%
$692,002 $42,281
Jun 26, 3 AM $0.103
+0.00%
$691,578 $44,746
Jun 26, 2 AM $0.103
+0.46%
$691,581 $44,977
Jun 26, 1 AM $0.102
+0.03%
$688,419 $45,126
Jun 26, 12 AM $0.102
+0.39%
$688,231 $45,083
Jun 25, 11 PM $0.102
+0.64%
$685,583 $45,960
Jun 25, 10 PM $0.101
+0.00%
$681,242 $45,421
Jun 25, 9 PM $0.101
+0.00%
$681,242 $45,210
Jun 25, 8 PM $0.101
+0.00%
$681,242 $45,324
Jun 25, 7 PM $0.101
-0.28%
$681,242 $45,440
Jun 25, 6 PM $0.102
+0.19%
$683,151 $45,453
Jun 25, 5 PM $0.101
-0.01%
$681,877 $45,515
Jun 25, 4 PM $0.101
+0.40%
$681,915 $42,930