Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $0.101
+0.00%
$679,218 $43,104
Jun 25, 2 PM $0.101
-0.56%
$679,218 $43,165
Jun 25, 1 PM $0.102
+0.56%
$683,024 $45,924
Jun 25, 12 PM $0.101
-1.88%
$679,218 $43,140
Jun 25, 11 AM $0.103
-0.05%
$692,237 $44,289
Jun 25, 10 AM $0.103
-3.94%
$692,602 $43,945
Jun 25, 9 AM $0.107
+0.00%
$721,054 $44,545
Jun 25, 8 AM $0.107
-0.44%
$721,066 $44,789
Jun 25, 7 AM $0.108
-0.03%
$724,283 $44,899
Jun 25, 6 AM $0.108
+0.00%
$724,465 $45,022
Jun 25, 5 AM $0.108
-0.01%
$724,465 $44,935
Jun 25, 4 AM $0.108
+0.00%
$724,518 $45,132
Jun 25, 3 AM $0.108
+0.00%
$724,528 $45,324
Jun 25, 2 AM $0.108
+0.05%
$724,495 $45,992
Jun 25, 1 AM $0.108
+0.06%
$724,142 $46,088
Jun 25, 12 AM $0.108
+0.04%
$723,675 $46,168
Jun 24, 11 PM $0.108
+0.00%
$723,358 $46,191
Jun 24, 10 PM $0.108
+0.00%
$723,363 $46,432
Jun 24, 9 PM $0.108
+0.00%
$723,369 $46,690
Jun 24, 8 PM $0.108
+0.00%
$723,371 $46,785
Jun 24, 7 PM $0.108
+0.00%
$723,373 $46,925
Jun 24, 6 PM $0.108
-0.11%
$723,387 $47,066
Jun 24, 5 PM $0.108
-0.04%
$724,214 $47,244
Jun 24, 4 PM $0.108
-0.96%
$724,467 $47,681
Jun 24, 3 PM $0.109
+0.04%
$731,521 $47,562
Jun 24, 2 PM $0.109
-0.20%
$731,232 $46,155
Jun 24, 1 PM $0.109
+0.19%
$732,694 $47,385
Jun 24, 12 PM $0.109
-0.21%
$731,335 $46,237
Jun 24, 11 AM $0.109
+0.11%
$732,886 $47,658
Jun 24, 10 AM $0.109
-0.12%
$732,112 $46,043
Jun 24, 9 AM $0.109
-0.10%
$733,022 $43,746
Jun 24, 8 AM $0.109
+0.07%
$733,772 $44,417
Jun 24, 7 AM $0.109
-0.62%
$733,222 $46,998
Jun 24, 6 AM $0.11
+0.01%
$737,783 $46,857
Jun 24, 5 AM $0.11
+0.01%
$737,737 $45,405
Jun 24, 4 AM $0.11
-0.10%
$737,649 $46,230
Jun 24, 3 AM $0.11
+0.00%
$738,381 $46,039
Jun 24, 2 AM $0.11
+0.00%
$738,400 $47,215
Jun 24, 1 AM $0.11
+0.00%
$738,400 $46,998
Jun 24, 12 AM $0.11
+0.00%
$738,401 $47,012
Jun 23, 11 PM $0.11
+0.00%
$738,405 $46,747
Jun 23, 10 PM $0.11
+0.00%
$738,425 $46,865
Jun 23, 9 PM $0.11
+0.00%
$738,426 $46,768
Jun 23, 8 PM $0.11
+0.00%
$738,428 $46,658
Jun 23, 7 PM $0.11
+0.00%
$738,429 $46,611
Jun 23, 6 PM $0.11
+0.02%
$738,429 $46,589
Jun 23, 5 PM $0.11
+0.00%
$738,295 $46,665
Jun 23, 4 PM $0.11
+0.16%
$738,329 $46,212
Jun 23, 3 PM $0.11
-0.09%
$737,115 $45,700
Jun 23, 2 PM $0.11
+0.01%
$737,776 $45,744