Minati Historical Data

MNTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.17
-0.86%
$ 932,474 $ 4,097
Feb 1, 7 PM $ 0.172
+0.34%
$ 940,518 $ 4,092
Feb 1, 6 PM $ 0.171
-0.12%
$ 937,372 $ 4,647
Feb 1, 5 PM $ 0.171
+0.06%
$ 938,818 $ 5,210
Feb 1, 4 PM $ 0.171
+1.69%
$ 938,296 $ 5,498
Feb 1, 3 PM $ 0.169
-0.85%
$ 922,701 $ 5,325
Feb 1, 2 PM $ 0.17
+2.42%
$ 930,586 $ 5,663
Feb 1, 1 PM $ 0.166
-3.10%
$ 908,576 $ 6,074
Feb 1, 12 PM $ 0.171
+0.37%
$ 937,635 $ 3,920
Feb 1, 11 AM $ 0.173
-4.88%
$ 945,092 $ 5,096
Feb 1, 10 AM $ 0.181
+0.00%
$ 993,551 $ 5,390
Feb 1, 9 AM $ 0.181
+0.25%
$ 993,565 $ 5,451
Feb 1, 8 AM $ 0.181
-0.75%
$ 991,117 $ 6,191
Feb 1, 7 AM $ 0.182
-0.89%
$ 998,607 $ 6,537
Feb 1, 6 AM $ 0.183
+0.28%
$ 1 million $ 30,884
Feb 1, 5 AM $ 0.182
-1.91%
$ 997,496 $ 31,105
Feb 1, 4 AM $ 0.186
+0.06%
$ 1.02 million $ 28,489
Feb 1, 3 AM $ 0.186
-0.08%
$ 1.02 million $ 29,012
Feb 1, 2 AM $ 0.186
+0.00%
$ 1.02 million $ 29,387
Feb 1, 1 AM $ 0.186
+0.17%
$ 1.02 million $ 29,631
Feb 1, 12 AM $ 0.185
+0.00%
$ 1.02 million $ 31,445
Jan 31, 11 PM $ 0.185
+1.51%
$ 1.02 million $ 31,469
Jan 31, 10 PM $ 0.183
+0.59%
$ 1 million $ 31,455
Jan 31, 9 PM $ 0.182
+0.00%
$ 994,355 $ 31,222
Jan 31, 8 PM $ 0.182
-0.65%
$ 994,357 $ 31,232
Jan 31, 7 PM $ 0.183
+0.88%
$ 1 million $ 27,036
Jan 31, 6 PM $ 0.181
+1.33%
$ 992,114 $ 34,435
Jan 31, 5 PM $ 0.179
-1.94%
$ 968,586 $ 34,144
Jan 31, 4 PM $ 0.182
-3.18%
$ 998,464 $ 33,927
Jan 31, 3 PM $ 0.188
-1.04%
$ 1.03 million $ 34,322
Jan 31, 2 PM $ 0.192
-3.97%
$ 1.05 million $ 34,597
Jan 31, 1 PM $ 0.2
-3.68%
$ 1.09 million $ 31,254
Jan 31, 12 PM $ 0.207
+2.21%
$ 1.14 million $ 26,800
Jan 31, 11 AM $ 0.203
+0.95%
$ 1.11 million $ 34,499
Jan 31, 10 AM $ 0.201
+0.26%
$ 1.1 million $ 34,836
Jan 31, 9 AM $ 0.201
-1.14%
$ 1.1 million $ 35,194
Jan 31, 8 AM $ 0.203
-0.96%
$ 1.11 million $ 31,358
Jan 31, 7 AM $ 0.205
+1.15%
$ 1.12 million $ 35,143
Jan 31, 6 AM $ 0.203
-0.01%
$ 1.11 million $ 15,538
Jan 31, 5 AM $ 0.203
+0.41%
$ 1.11 million $ 15,667
Jan 31, 4 AM $ 0.203
+2.14%
$ 1.11 million $ 16,274
Jan 31, 3 AM $ 0.198
+0.00%
$ 1.09 million $ 11,248
Jan 31, 2 AM $ 0.201
-1.68%
$ 1.1 million $ 10,971
Jan 31, 1 AM $ 0.204
+11.09%
$ 1.11 million $ 10,737
Jan 31, 12 AM $ 0.183
+0.16%
$ 1 million $ 13,020
Jan 30, 11 PM $ 0.183
+0.00%
$ 1 million $ 12,996
Jan 30, 10 PM $ 0.183
+1.19%
$ 1 million $ 13,214
Jan 30, 9 PM $ 0.181
-0.34%
$ 989,736 $ 13,265
Jan 30, 8 PM $ 0.181
+0.00%
$ 993,116 $ 13,258
Jan 30, 7 PM $ 0.181
-0.58%
$ 993,134 $ 13,306