Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.11
+8.08%
$737,738 $45,057
Jun 23, 12 PM $0.102
+0.00%
$682,587 $241
Jun 23, 11 AM $0.102
+0.00%
$682,587 $301
Jun 23, 10 AM $0.1
-0.03%
$675,190 $44,696
Jun 23, 9 AM $0.1
+0.01%
$675,388 $47,345
Jun 23, 8 AM $0.1
-0.02%
$675,352 $46,996
Jun 23, 7 AM $0.1
-0.01%
$675,475 $46,239
Jun 23, 6 AM $0.1
-1.51%
$675,555 $45,561
Jun 23, 5 AM $0.102
+0.00%
$685,914 $46,310
Jun 23, 4 AM $0.102
+0.00%
$685,915 $46,220
Jun 23, 3 AM $0.102
+1.13%
$685,918 $46,292
Jun 23, 2 AM $0.101
+0.09%
$678,277 $45,467
Jun 23, 1 AM $0.101
+0.01%
$677,685 $46,238
Jun 23, 12 AM $0.101
+0.00%
$677,612 $46,802
Jun 22, 11 PM $0.101
+0.05%
$677,560 $47,795
Jun 22, 10 PM $0.101
+0.01%
$677,209 $48,602
Jun 22, 9 PM $0.101
+0.00%
$677,130 $49,517
Jun 22, 8 PM $0.101
+0.01%
$677,102 $49,977
Jun 22, 7 PM $0.101
+0.00%
$677,065 $50,065
Jun 22, 6 PM $0.101
+0.02%
$677,054 $49,938
Jun 22, 5 PM $0.101
+0.09%
$676,932 $49,854
Jun 22, 4 PM $0.101
+0.00%
$676,295 $51,908
Jun 22, 3 PM $0.101
+0.50%
$676,274 $52,183
Jun 22, 2 PM $0.1
-0.02%
$672,931 $51,995
Jun 22, 1 PM $0.1
+0.09%
$673,091 $49,845
Jun 22, 12 PM $0.1
+0.09%
$672,500 $52,035
Jun 22, 11 AM $0.0999
+0.00%
$671,928 $51,854
Jun 22, 10 AM $0.0999
+0.01%
$671,929 $52,011
Jun 22, 9 AM $0.0999
+0.33%
$671,853 $46,181
Jun 22, 8 AM $0.0996
-0.33%
$669,648 $51,900
Jun 22, 7 AM $0.0999
+0.00%
$671,853 $46,155
Jun 22, 6 AM $0.0999
+0.00%
$671,827 $44,419
Jun 22, 5 AM $0.0999
+0.00%
$671,827 $44,181
Jun 22, 4 AM $0.0999
+0.32%
$671,827 $44,312
Jun 22, 3 AM $0.0996
+0.07%
$669,694 $49,783
Jun 22, 2 AM $0.0995
-0.44%
$669,255 $51,121
Jun 22, 1 AM $0.1
-0.22%
$672,234 $50,424
Jun 22, 12 AM $0.1
-1.60%
$673,713 $49,537
Jun 21, 11 PM $0.102
+0.18%
$684,693 $45,902
Jun 21, 10 PM $0.102
+0.03%
$683,483 $48,574
Jun 21, 9 PM $0.102
-0.06%
$683,260 $44,471
Jun 21, 8 PM $0.102
+0.20%
$683,646 $48,480
Jun 21, 7 PM $0.101
-0.06%
$682,256 $46,991
Jun 21, 6 PM $0.102
-1.44%
$682,700 $47,042
Jun 21, 5 PM $0.103
-0.23%
$692,675 $44,393
Jun 21, 4 PM $0.103
-0.08%
$694,258 $46,513
Jun 21, 3 PM $0.103
+0.00%
$692,590 $44,752
Jun 21, 2 PM $0.103
-0.43%
$692,588 $44,635
Jun 21, 1 PM $0.103
-0.03%
$695,560 $47,504
Jun 21, 12 PM $0.103
-0.01%
$695,858 $46,974