Minati Historical Data

MNTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.181
-0.58%
$ 993,134 $ 13,306
Jan 30, 6 PM $ 0.182
-1.94%
$ 998,893 $ 13,271
Jan 30, 5 PM $ 0.186
+2.00%
$ 1.02 million $ 14,858
Jan 30, 4 PM $ 0.181
-1.84%
$ 990,462 $ 17,456
Jan 30, 3 PM $ 0.184
+3.23%
$ 1.01 million $ 18,772
Jan 30, 2 PM $ 0.179
-2.20%
$ 977,706 $ 18,481
Jan 30, 1 PM $ 0.183
+4.62%
$ 999,711 $ 18,085
Jan 30, 12 PM $ 0.175
-0.62%
$ 955,579 $ 18,799
Jan 30, 11 AM $ 0.176
-0.83%
$ 961,514 $ 18,851
Jan 30, 10 AM $ 0.177
+0.13%
$ 969,575 $ 18,646
Jan 30, 9 AM $ 0.177
+5.04%
$ 968,296 $ 15,195
Jan 30, 8 AM $ 0.168
+17.07%
$ 921,805 $ 13,732
Jan 30, 7 AM $ 0.144
-0.01%
$ 787,409 $ 10,564
Jan 30, 6 AM $ 0.144
-7.71%
$ 787,515 $ 10,659
Jan 30, 5 AM $ 0.156
-1.30%
$ 853,303 $ 10,376
Jan 30, 4 AM $ 0.158
-1.99%
$ 864,506 $ 13,060
Jan 30, 3 AM $ 0.161
+5.16%
$ 882,030 $ 10,009
Jan 30, 2 AM $ 0.152
+2.38%
$ 834,937 $ 7,567
Jan 30, 1 AM $ 0.153
+2.00%
$ 835,135 $ 13,822
Jan 30, 12 AM $ 0.15
+0.00%
$ 818,782 $ 13,816
Jan 29, 11 PM $ 0.15
-0.65%
$ 818,781 $ 13,819
Jan 29, 10 PM $ 0.151
-3.59%
$ 824,140 $ 13,601
Jan 29, 9 PM $ 0.156
+0.85%
$ 854,849 $ 13,533
Jan 29, 8 PM $ 0.155
+2.48%
$ 847,679 $ 13,584
Jan 29, 7 PM $ 0.151
+0.87%
$ 827,194 $ 11,161
Jan 29, 6 PM $ 0.15
+4.40%
$ 820,062 $ 11,147
Jan 29, 5 PM $ 0.143
-14.14%
$ 785,521 $ 12,448
Jan 29, 4 PM $ 0.167
-3.35%
$ 914,872 $ 6,518
Jan 29, 3 PM $ 0.173
+1.25%
$ 947,957 $ 6,956
Jan 29, 2 PM $ 0.171
-2.37%
$ 934,908 $ 9,947
Jan 29, 1 PM $ 0.175
+0.34%
$ 959,102 $ 10,416
Jan 29, 12 PM $ 0.174
-2.56%
$ 954,484 $ 10,835
Jan 29, 11 AM $ 0.179
-0.34%
$ 979,593 $ 11,113
Jan 29, 10 AM $ 0.18
+0.18%
$ 982,927 $ 11,933
Jan 29, 9 AM $ 0.18
-3.94%
$ 984,421 $ 11,406
Jan 29, 8 AM $ 0.187
-0.89%
$ 1.02 million $ 11,679
Jan 29, 7 AM $ 0.189
+0.38%
$ 1.03 million $ 7,912
Jan 29, 6 AM $ 0.188
+2.03%
$ 1.03 million $ 8,063
Jan 29, 5 AM $ 0.184
-2.32%
$ 1.01 million $ 11,667
Jan 29, 4 AM $ 0.189
+0.65%
$ 1.03 million $ 11,800
Jan 29, 3 AM $ 0.188
+2.71%
$ 1.03 million $ 12,392
Jan 29, 2 AM $ 0.184
-5.35%
$ 1 million $ 11,959
Jan 29, 1 AM $ 0.194
-0.17%
$ 1.06 million $ 10,694
Jan 29, 12 AM $ 0.194
-0.40%
$ 1.06 million $ 10,695
Jan 28, 11 PM $ 0.195
+0.00%
$ 1.07 million $ 10,811
Jan 28, 10 PM $ 0.195
+0.00%
$ 1.07 million $ 10,811
Jan 28, 9 PM $ 0.195
+2.29%
$ 1.07 million $ 10,829
Jan 28, 8 PM $ 0.191
+0.00%
$ 1.04 million $ 9,565
Jan 28, 7 PM $ 0.191
+0.00%
$ 1.04 million $ 9,616
Jan 28, 6 PM $ 0.191
+1.25%
$ 1.04 million $ 9,629