Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.104
-5.99%
$696,076 $47,659
Jun 21, 10 AM $0.11
+0.00%
$740,409 $44,288
Jun 21, 9 AM $0.11
+0.00%
$740,408 $44,056
Jun 21, 8 AM $0.11
+0.00%
$740,401 $44,573
Jun 21, 7 AM $0.11
+0.00%
$740,399 $44,535
Jun 21, 6 AM $0.11
+0.00%
$740,399 $44,570
Jun 21, 5 AM $0.11
+0.00%
$740,399 $44,692
Jun 21, 4 AM $0.11
+0.00%
$740,399 $44,779
Jun 21, 3 AM $0.11
-0.22%
$740,399 $44,768
Jun 21, 2 AM $0.11
+0.00%
$742,036 $46,764
Jun 21, 1 AM $0.11
-0.01%
$742,028 $46,930
Jun 21, 12 AM $0.11
+0.40%
$742,069 $47,076
Jun 20, 11 PM $0.11
-0.24%
$601,735 $46,516
Jun 20, 10 PM $0.11
+0.00%
$603,158 $44,584
Jun 20, 9 PM $0.11
+0.00%
$603,158 $44,627
Jun 20, 8 PM $0.11
+0.00%
$603,158 $44,562
Jun 20, 7 PM $0.11
+0.00%
$603,136 $47,186
Jun 20, 6 PM $0.11
+0.00%
$603,117 $50,455
Jun 20, 5 PM $0.11
+0.05%
$603,101 $53,326
Jun 20, 4 PM $0.11
-0.03%
$602,797 $54,452
Jun 20, 3 PM $0.11
+0.00%
$602,989 $58,496
Jun 20, 2 PM $0.11
+0.00%
$602,979 $61,660
Jun 20, 1 PM $0.11
+10.80%
$602,972 $64,299
Jun 20, 12 PM $0.0994
+2.75%
$544,215 $71
Jun 20, 11 AM $0.0967
-0.28%
$529,652 $1,893
Jun 20, 10 AM $0.0968
+3.95%
$529,779 $1,988
Jun 20, 9 AM $0.0931
+1.37%
$509,606 $2,034
Jun 20, 8 AM $0.0918
+3.64%
$502,721 $1,843
Jun 20, 7 AM $0.0886
-0.03%
$485,013 $82,164
Jun 20, 6 AM $0.0886
+0.00%
$485,178 $85,530
Jun 20, 5 AM $0.0886
+0.03%
$485,175 $88,229
Jun 20, 4 AM $0.0886
+0.00%
$485,047 $89,576
Jun 20, 3 AM $0.0886
+0.00%
$485,048 $92,246
Jun 20, 2 AM $0.0886
+0.00%
$485,048 $92,219
Jun 20, 1 AM $0.0886
-0.01%
$485,048 $92,197
Jun 20, 12 AM $0.0886
+0.00%
$485,077 $92,629
Jun 19, 11 PM $0.0886
+0.00%
$485,077 $92,761
Jun 19, 10 PM $0.0886
+0.00%
$485,077 $92,991
Jun 19, 9 PM $0.0886
+0.00%
$485,077 $93,216
Jun 19, 8 PM $0.0886
+0.67%
$485,077 $93,309
Jun 19, 7 PM $0.088
+0.00%
$481,841 $90,479
Jun 19, 6 PM $0.088
+0.92%
$481,845 $87,474
Jun 19, 5 PM $0.0872
+0.70%
$477,437 $83,187
Jun 19, 4 PM $0.0866
+1.70%
$474,135 $80,372
Jun 19, 3 PM $0.0851
-0.05%
$466,191 $80,378
Jun 19, 2 PM $0.0852
+1.82%
$466,437 $78,359
Jun 19, 1 PM $0.0837
+0.01%
$458,088 $72,581
Jun 19, 12 PM $0.0837
+0.24%
$458,038 $69,783
Jun 19, 11 AM $0.0835
-0.02%
$456,952 $70,747
Jun 19, 10 AM $0.0835
+0.44%
$457,038 $68,532