Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.134
-5.06%
$732,788 $3,715
Apr 17, 2026 $0.141
+1.21%
$771,821 $100,335
Apr 16, 2026 $0.139
+1.29%
$762,596 $5,584
Apr 15, 2026 $0.138
+10.49%
$752,921 $2,797
Apr 14, 2026 $0.124
-11.01%
$679,447 $3,593
Apr 13, 2026 $0.139
-3.60%
$763,524 $5,622
Apr 12, 2026 $0.145
+4.83%
$792,063 $3,507
Apr 11, 2026 $0.138
-3.43%
$755,544 $201,578
Apr 10, 2026 $0.143
+8.78%
$782,377 $3,453
Apr 9, 2026 $0.131
-0.47%
$719,259 $1,223
Apr 8, 2026 $0.132
-3.88%
$722,647 $3,137
Apr 7, 2026 $0.137
+8.03%
$751,828 $6,530
Apr 6, 2026 $0.127
+2.00%
$695,958 $2,904
Apr 5, 2026 $0.125
-4.41%
$682,334 $5,373
Apr 4, 2026 $0.13
-0.44%
$713,780 $5,258
Apr 3, 2026 $0.131
-1.61%
$716,915 $7,010
Apr 2, 2026 $0.133
-9.07%
$728,678 $5,219
Apr 1, 2026 $0.146
-3.16%
$801,386 $5,837
Mar 31, 2026 $0.151
-6.24%
$827,500 $1,695
Mar 30, 2026 $0.161
+1.84%
$882,538 $13,750
Mar 29, 2026 $0.158
-2.89%
$866,615 $3,110
Mar 28, 2026 $0.163
+5.16%
$892,425 $745
Mar 27, 2026 $0.188
+12.60%
$1.03 million $11,343
Mar 26, 2026 $0.168
-16.42%
$919,800 $1,450
Mar 25, 2026 $0.201
+16.13%
$1.1 million $4,808
Mar 24, 2026 $0.173
-14.47%
$947,635 $16,177
Mar 23, 2026 $0.203
-26.70%
$1.11 million $53,499
Mar 22, 2026 $0.277
+11.13%
$1.52 million $11,747
Mar 21, 2026 $0.249
-4.21%
$1.37 million $3,659
Mar 20, 2026 $0.26
+5.43%
$1.43 million $6,417
Mar 19, 2026 $0.247
-4.40%
$1.35 million $2,633
Mar 18, 2026 $0.258
+2.13%
$1.41 million $207,562
Mar 17, 2026 $0.253
-9.03%
$1.39 million $52,634
Mar 16, 2026 $0.278
-24.12%
$1.52 million $28,989
Mar 15, 2026 $0.366
+22.29%
$2.01 million $96,998
Mar 14, 2026 $0.3
-1.06%
$1.64 million $5,810
Mar 13, 2026 $0.303
+68.84%
$1.66 million $40,655
Mar 12, 2026 $0.179
+5.47%
$982,215 $136
Mar 11, 2026 $0.146
+11.64%
$798,255 $12,507
Mar 10, 2026 $0.131
-2.76%
$715,035 $416
Mar 9, 2026 $0.134
-7.06%
$735,292 $426
Mar 8, 2026 $0.144
-5.62%
$791,137 $254
Mar 7, 2026 $0.153
-9.57%
$838,222 $3,424
Mar 6, 2026 $0.326
+2.39%
$1.79 million $111,354
Mar 5, 2026 $0.319
+8.96%
$1.74 million $5,553
Mar 4, 2026 $0.31
-0.10%
$1.7 million $932
Mar 3, 2026 $0.31
-1.65%
$1.7 million $10,492
Mar 2, 2026 $0.315
-14.61%
$1.73 million $141,229
Mar 1, 2026 $0.369
+94.17%
$2.02 million $11,703
Feb 28, 2026 $0.19
+31.15%
$1.04 million $8,934