Minati Historical Data

MNTC Page 4
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.07
+20.69%
$ 470,750 $ 1,564
Aug 4, 6 AM $ 0.066
+6.45%
$ 443,850 $ 1,292
Aug 4, 5 AM $ 0.062
+0.00%
$ 416,950 $ 998
Aug 4, 4 AM $ 0.062
+0.00%
$ 416,950 $ 1,009
Aug 4, 3 AM $ 0.062
+0.00%
$ 416,950 $ 979
Aug 4, 2 AM $ 0.062
+0.00%
$ 416,950 $ 988
Aug 4, 1 AM $ 0.062
+0.00%
$ 416,950 $ 1,023
Aug 4, 12 AM $ 0.062
+0.00%
$ 416,950 $ 1,023
Aug 3, 11 PM $ 0.062
+0.00%
$ 416,950 $ 1,023
Aug 3, 10 PM $ 0.062
+0.00%
$ 416,950 $ 1,023
Aug 3, 9 PM $ 0.062
+0.00%
$ 416,950 $ 1,057
Aug 3, 8 PM $ 0.062
-1.59%
$ 416,950 $ 1,057
Aug 3, 7 PM $ 0.063
+0.00%
$ 423,675 $ 1,162
Aug 3, 6 PM $ 0.063
+0.00%
$ 423,675 $ 1,162
Aug 3, 5 PM $ 0.063
+0.00%
$ 423,675 $ 787
Aug 3, 4 PM $ 0.063
+0.00%
$ 423,675 $ 799
Aug 3, 3 PM $ 0.063
+0.00%
$ 423,675 $ 799
Aug 3, 2 PM $ 0.063
+0.00%
$ 423,675 $ 799
Aug 3, 1 PM $ 0.063
-3.08%
$ 423,675 $ 712
Aug 3, 12 PM $ 0.065
+3.17%
$ 437,125 $ 464
Aug 3, 11 AM $ 0.063
+0.00%
$ 423,675 $ 467
Aug 3, 10 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 3, 9 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 3, 8 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 3, 7 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 3, 6 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 3, 5 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 3, 4 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 3, 3 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 3, 2 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 3, 1 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 3, 12 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 11 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 10 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 9 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 8 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 7 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 6 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 5 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 4 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 3 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 2 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 1 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 12 PM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 11 AM $ 0.099
+0.00%
$ 665,775 $ 0
Aug 2, 10 AM $ 0.099
+65.00%
$ 665,775 $ 0
Aug 2, 9 AM $ 0.06
+0.00%
$ 403,500 $ 287
Aug 2, 8 AM $ 0.06
-7.69%
$ 403,500 $ 287
Aug 2, 7 AM $ 0.065
+0.00%
$ 437,125 $ 76
Aug 2, 6 AM $ 0.065
+0.00%
$ 437,125 $ 116