Minati Historical Data

MNTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.137
+0.28%
$ 748,051 $ 4,070
Apr 15, 1 PM $ 0.15
+0.00%
$ 823,901 $ 3,716
Apr 15, 12 PM $ 0.15
+0.41%
$ 823,902 $ 4,394
Apr 15, 11 AM $ 0.15
+0.20%
$ 820,530 $ 5,010
Apr 15, 10 AM $ 0.15
+5.43%
$ 818,909 $ 5,782
Apr 15, 9 AM $ 0.14
-3.19%
$ 768,461 $ 5,516
Apr 15, 8 AM $ 0.145
+7.81%
$ 793,791 $ 4,334
Apr 15, 7 AM $ 0.134
-6.33%
$ 736,302 $ 4,538
Apr 15, 6 AM $ 0.144
+4.17%
$ 791,047 $ 982
Apr 15, 5 AM $ 0.139
-0.91%
$ 759,382 $ 81
Apr 15, 4 AM $ 0.138
+8.62%
$ 754,797 $ 4,624
Apr 15, 3 AM $ 0.127
-3.85%
$ 694,922 $ 4,880
Apr 15, 2 AM $ 0.132
+0.14%
$ 722,761 $ 4,961
Apr 15, 1 AM $ 0.132
+6.22%
$ 721,732 $ 4,978
Apr 15, 12 AM $ 0.124
-0.29%
$ 679,447 $ 3,593
Apr 14, 11 PM $ 0.124
+0.00%
$ 679,447 $ 3,593
Apr 14, 10 PM $ 0.124
+0.00%
$ 679,447 $ 3,593
Apr 14, 9 PM $ 0.127
+1.46%
$ 694,953 $ 4,854
Apr 14, 8 PM $ 0.125
+0.00%
$ 684,922 $ 3,488
Apr 14, 7 PM $ 0.125
-6.36%
$ 684,922 $ 3,488
Apr 14, 6 PM $ 0.129
-2.43%
$ 705,449 $ 3,577
Apr 14, 5 PM $ 0.132
-2.90%
$ 722,994 $ 3,043
Apr 14, 4 PM $ 0.15
+2.60%
$ 821,250 $ 1,043
Apr 14, 3 PM $ 0.146
+5.06%
$ 800,472 $ 3,602
Apr 14, 2 PM $ 0.137
-0.34%
$ 751,776 $ 3,821
Apr 14, 1 PM $ 0.14
+1.07%
$ 768,617 $ 2,573
Apr 14, 12 PM $ 0.139
+0.34%
$ 760,341 $ 3,677
Apr 14, 11 AM $ 0.138
-4.12%
$ 757,822 $ 3,400
Apr 14, 10 AM $ 0.144
-0.16%
$ 790,523 $ 3,297
Apr 14, 9 AM $ 0.145
+2.43%
$ 791,793 $ 5,402
Apr 14, 8 AM $ 0.141
+1.29%
$ 772,987 $ 5,450
Apr 14, 7 AM $ 0.139
+0.44%
$ 763,128 $ 5,472
Apr 14, 6 AM $ 0.139
+0.53%
$ 759,753 $ 5,351
Apr 14, 5 AM $ 0.138
+0.17%
$ 755,715 $ 5,224
Apr 14, 4 AM $ 0.138
+0.35%
$ 754,397 $ 5,166
Apr 14, 3 AM $ 0.137
-0.03%
$ 751,755 $ 5,262
Apr 14, 2 AM $ 0.137
-0.31%
$ 751,992 $ 5,344
Apr 14, 1 AM $ 0.138
-1.25%
$ 754,342 $ 2,405
Apr 14, 12 AM $ 0.14
+0.05%
$ 763,898 $ 5,353
Apr 13, 11 PM $ 0.139
-0.21%
$ 763,524 $ 5,622
Apr 13, 10 PM $ 0.14
+0.19%
$ 765,161 $ 5,576
Apr 13, 9 PM $ 0.139
+0.00%
$ 763,724 $ 7,025
Apr 13, 8 PM $ 0.139
+0.00%
$ 763,748 $ 7,033
Apr 13, 7 PM $ 0.139
+0.00%
$ 763,756 $ 7,036
Apr 13, 6 PM $ 0.139
+0.30%
$ 763,756 $ 7,036
Apr 13, 5 PM $ 0.139
-7.90%
$ 761,440 $ 7,037
Apr 13, 4 PM $ 0.146
+4.97%
$ 797,243 $ 6,884
Apr 13, 3 PM $ 0.139
+0.02%
$ 759,502 $ 3,941
Apr 13, 2 PM $ 0.139
+0.95%
$ 759,364 $ 6,637
Apr 13, 1 PM $ 0.137
-0.04%
$ 752,216 $ 6,447