Minati Historical Data

MNTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.143
+0.01%
$ 784,204 $ 148,884
Jun 4, 6 AM $ 0.143
-0.03%
$ 784,116 $ 149,395
Jun 4, 5 AM $ 0.143
+8.21%
$ 784,383 $ 149,384
Jun 4, 4 AM $ 0.133
+2.23%
$ 728,645 $ 9,010
Jun 4, 3 AM $ 0.13
-0.70%
$ 712,759 $ 100,318
Jun 4, 2 AM $ 0.135
-1.07%
$ 737,444 $ 149,906
Jun 4, 1 AM $ 0.136
+0.92%
$ 745,451 $ 149,654
Jun 4, 12 AM $ 0.135
+2.54%
$ 738,536 $ 149,218
Jun 3, 11 PM $ 0.132
-2.09%
$ 720,233 $ 103,189
Jun 3, 10 PM $ 0.134
-0.07%
$ 735,638 $ 150,464
Jun 3, 9 PM $ 0.134
-0.29%
$ 736,171 $ 150,675
Jun 3, 8 PM $ 0.135
-0.01%
$ 738,311 $ 151,076
Jun 3, 7 PM $ 0.135
+0.54%
$ 738,381 $ 151,434
Jun 3, 6 PM $ 0.134
-1.61%
$ 734,449 $ 153,129
Jun 3, 5 PM $ 0.136
-0.01%
$ 746,483 $ 153,320
Jun 3, 4 PM $ 0.136
-0.28%
$ 746,528 $ 153,911
Jun 3, 3 PM $ 0.137
-0.45%
$ 748,618 $ 153,859
Jun 3, 2 PM $ 0.137
-1.43%
$ 752,031 $ 144,851
Jun 3, 1 PM $ 0.139
+8.20%
$ 762,953 $ 105,625
Jun 3, 12 PM $ 0.129
+1.11%
$ 705,163 $ 147,845
Jun 3, 11 AM $ 0.128
+4.66%
$ 702,395 $ 126,214
Jun 3, 10 AM $ 0.123
+0.48%
$ 671,127 $ 59,925
Jun 3, 9 AM $ 0.122
-4.09%
$ 667,950 $ 54,270
Jun 3, 8 AM $ 0.13
+0.31%
$ 712,297 $ 54,257
Jun 3, 7 AM $ 0.136
+1.18%
$ 744,600 $ 4,857
Jun 3, 6 AM $ 0.134
-3.64%
$ 735,943 $ 67,670
Jun 3, 5 AM $ 0.139
+0.10%
$ 761,962 $ 61,647
Jun 3, 4 AM $ 0.139
-0.17%
$ 761,209 $ 67,931
Jun 3, 3 AM $ 0.139
+0.04%
$ 762,505 $ 68,598
Jun 3, 2 AM $ 0.139
-3.85%
$ 762,177 $ 68,344
Jun 3, 1 AM $ 0.145
-0.28%
$ 792,714 $ 62,163
Jun 3, 12 AM $ 0.145
-3.55%
$ 794,910 $ 67,888
Jun 2, 11 PM $ 0.151
-0.29%
$ 824,133 $ 66,942
Jun 2, 10 PM $ 0.151
-0.74%
$ 826,546 $ 66,403
Jun 2, 9 PM $ 0.152
-0.07%
$ 832,726 $ 65,359
Jun 2, 8 PM $ 0.152
+0.02%
$ 833,295 $ 64,542
Jun 2, 7 PM $ 0.152
-0.15%
$ 833,159 $ 61,310
Jun 2, 6 PM $ 0.152
+0.00%
$ 834,396 $ 61,659
Jun 2, 5 PM $ 0.152
-1.74%
$ 834,421 $ 62,251
Jun 2, 4 PM $ 0.155
-1.00%
$ 849,159 $ 53,811
Jun 2, 3 PM $ 0.157
-0.24%
$ 857,703 $ 59,114
Jun 2, 2 PM $ 0.157
+1.08%
$ 859,785 $ 60,238
Jun 2, 1 PM $ 0.156
+0.72%
$ 851,432 $ 56,675
Jun 2, 12 PM $ 0.154
-2.52%
$ 845,347 $ 58,305
Jun 2, 11 AM $ 0.158
+0.44%
$ 867,214 $ 58,331
Jun 2, 10 AM $ 0.158
+1.59%
$ 863,383 $ 83,950
Jun 2, 9 AM $ 0.155
+0.63%
$ 849,858 $ 84,526
Jun 2, 8 AM $ 0.154
-3.89%
$ 844,509 $ 83,505
Jun 2, 7 AM $ 0.16
-0.05%
$ 878,677 $ 53,874
Jun 2, 6 AM $ 0.161
-0.99%
$ 879,133 $ 76,300