Minati Historical Data

MNTC Page 4
Date Close Price change Market cap Trading volume
1:22 AM $ 0.066
+0.00%
$ 443,850 $ 577
1:17 AM $ 0.066
+0.00%
$ 443,850 $ 577
1:12 AM $ 0.066
+0.00%
$ 443,850 $ 577
1:07 AM $ 0.067
+0.00%
$ 450,575 $ 519
1:02 AM $ 0.067
+0.00%
$ 450,575 $ 519
12:57 AM $ 0.067
+0.00%
$ 450,575 $ 519
12:52 AM $ 0.067
+0.00%
$ 450,575 $ 519
12:47 AM $ 0.067
+0.00%
$ 450,575 $ 519
12:42 AM $ 0.067
+0.00%
$ 450,575 $ 519
12:37 AM $ 0.067
+0.00%
$ 450,575 $ 519
12:32 AM $ 0.067
+0.00%
$ 450,575 $ 519
12:27 AM $ 0.067
+0.00%
$ 450,575 $ 519
12:22 AM $ 0.067
+0.00%
$ 450,575 $ 519
12:17 AM $ 0.067
+0.00%
$ 450,575 $ 569
12:12 AM $ 0.067
+0.00%
$ 450,575 $ 569
12:07 AM $ 0.067
+0.00%
$ 450,575 $ 569
12:02 AM $ 0.067
+0.00%
$ 450,575 $ 569
11:57 PM $ 0.067
+0.00%
$ 450,575 $ 569
11:52 PM $ 0.067
+0.00%
$ 450,575 $ 569
11:47 PM $ 0.067
+0.00%
$ 450,575 $ 569
11:42 PM $ 0.067
+0.00%
$ 450,575 $ 569
11:37 PM $ 0.067
+0.00%
$ 450,575 $ 569
11:32 PM $ 0.067
+0.00%
$ 450,575 $ 569
11:27 PM $ 0.067
+0.00%
$ 450,575 $ 569
11:22 PM $ 0.067
+0.00%
$ 450,575 $ 569
11:17 PM $ 0.067
+0.00%
$ 450,575 $ 569
11:12 PM $ 0.067
+0.00%
$ 450,575 $ 569
11:07 PM $ 0.067
+0.00%
$ 450,575 $ 569
11:02 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:57 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:52 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:47 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:42 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:37 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:32 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:27 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:22 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:17 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:12 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:07 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:02 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:57 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:52 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:47 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:42 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:37 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:32 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:27 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:22 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:17 PM $ 0.067
+0.00%
$ 450,575 $ 569