Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.0831
-5.55%
$455,048 $60,445
Jun 19, 7 AM $0.092
+0.00%
$503,700 $4,284
Jun 19, 6 AM $0.092
+0.00%
$503,700 $1,524
Jun 19, 2 AM $0.089
+0.00%
$487,275 $1,468
Jun 19, 1 AM $0.089
+0.00%
$487,275 $1,468
Jun 19, 12 AM $0.089
+0.00%
$487,275 $1,469
Jun 18, 11 PM $0.089
+0.00%
$487,275 $1,472
Jun 18, 10 PM $0.089
+0.00%
$487,275 $1,472
Jun 18, 9 PM $0.089
+0.00%
$487,275 $1,472
Jun 18, 8 PM $0.089
+0.00%
$487,275 $1,600
Jun 18, 7 PM $0.089
-8.06%
$487,275 $1,610
Jun 18, 4 PM $0.0968
+0.01%
$530,002 $2,617
Jun 18, 3 PM $0.0954
-0.97%
$522,532 $2,643
Jun 18, 2 PM $0.0964
-2.29%
$527,642 $2,632
Jun 18, 1 PM $0.0952
-3.18%
$521,102 $46,988
Jun 18, 12 PM $0.105
-2.24%
$574,321 $44,326
Jun 18, 11 AM $0.107
-1.91%
$587,467 $44,278
Jun 18, 10 AM $0.109
-0.01%
$598,933 $44,978
Jun 18, 9 AM $0.109
+0.07%
$598,965 $44,302
Jun 18, 8 AM $0.109
-0.10%
$598,567 $45,164
Jun 18, 7 AM $0.109
+0.00%
$599,139 $44,858
Jun 18, 6 AM $0.109
+0.01%
$599,139 $44,988
Jun 18, 5 AM $0.109
+0.00%
$599,099 $45,535
Jun 18, 4 AM $0.109
+0.08%
$599,102 $45,773
Jun 18, 3 AM $0.109
+0.01%
$598,610 $45,727
Jun 18, 2 AM $0.109
+0.01%
$598,573 $46,071
Jun 18, 1 AM $0.109
+0.00%
$598,542 $46,216
Jun 18, 12 AM $0.109
-0.12%
$598,544 $46,370
Jun 17, 11 PM $0.109
+0.00%
$599,238 $46,177
Jun 17, 10 PM $0.109
-0.01%
$599,237 $46,364
Jun 17, 9 PM $0.109
+0.15%
$599,284 $46,721
Jun 17, 8 PM $0.109
+0.79%
$598,394 $46,638
Jun 17, 7 PM $0.108
+0.00%
$593,687 $46,875
Jun 17, 6 PM $0.108
+0.00%
$593,689 $47,139
Jun 17, 5 PM $0.108
+0.00%
$593,669 $46,964
Jun 17, 4 PM $0.108
+0.00%
$593,662 $46,832
Jun 17, 3 PM $0.108
-0.06%
$593,647 $47,063
Jun 17, 2 PM $0.108
+0.08%
$593,998 $46,781
Jun 17, 1 PM $0.108
-0.06%
$593,508 $48,253
Jun 17, 12 PM $0.108
-0.02%
$593,849 $48,763
Jun 17, 11 AM $0.109
+0.21%
$596,106 $48,722
Jun 17, 10 AM $0.109
+0.04%
$594,865 $48,899
Jun 17, 9 AM $0.109
-0.04%
$594,604 $49,171
Jun 17, 8 AM $0.109
+0.00%
$594,858 $49,675
Jun 17, 7 AM $0.109
-0.26%
$594,867 $50,387
Jun 17, 6 AM $0.109
+0.11%
$596,442 $49,996
Jun 17, 5 AM $0.109
-0.01%
$595,767 $47,417
Jun 17, 4 AM $0.109
+0.13%
$597,039 $50,701
Jun 17, 3 AM $0.109
+0.10%
$596,239 $50,833
Jun 17, 2 AM $0.109
-0.32%
$595,656 $52,502