Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.109
+0.48%
$597,581 $52,398
Jun 17, 12 AM $0.109
+0.03%
$594,728 $52,185
Jun 16, 11 PM $0.109
+0.00%
$594,530 $52,491
Jun 16, 10 PM $0.109
+0.05%
$594,531 $52,308
Jun 16, 9 PM $0.109
+0.00%
$594,211 $51,936
Jun 16, 8 PM $0.109
+0.40%
$594,205 $51,924
Jun 16, 7 PM $0.108
+5.52%
$591,833 $51,953
Jun 16, 6 PM $0.102
-0.15%
$560,880 $48,648
Jun 16, 5 PM $0.103
+2.24%
$561,724 $52,516
Jun 16, 4 PM $0.1
+0.17%
$549,407 $48,906
Jun 16, 3 PM $0.1
+0.43%
$548,455 $48,983
Jun 16, 2 PM $0.0993
-1.21%
$543,835 $45,778
Jun 16, 1 PM $0.101
+0.59%
$550,514 $52,155
Jun 16, 12 PM $0.1
-0.74%
$547,275 $51,999
Jun 16, 11 AM $0.113
+0.00%
$620,865 $4,459
Jun 16, 10 AM $0.113
+0.00%
$620,865 $4,459
Jun 16, 8 AM $0.119
+0.00%
$649,882 $3,811
Jun 16, 7 AM $0.119
+0.00%
$649,882 $3,811
Jun 16, 6 AM $0.119
+2.46%
$649,882 $3,811
Jun 16, 5 AM $0.116
+0.00%
$634,260 $48,743
Jun 16, 4 AM $0.116
-2.97%
$634,257 $48,899
Jun 16, 3 AM $0.119
+0.23%
$653,653 $7,641
Jun 16, 2 AM $0.119
-0.13%
$652,158 $50,621
Jun 16, 1 AM $0.119
-0.03%
$652,993 $50,411
Jun 16, 12 AM $0.119
+0.00%
$653,200 $50,964
Jun 15, 11 PM $0.119
+0.00%
$653,200 $50,951
Jun 15, 10 PM $0.119
+0.00%
$653,199 $50,823
Jun 15, 9 PM $0.119
+0.37%
$653,198 $50,936
Jun 15, 8 PM $0.119
+0.21%
$650,797 $50,868
Jun 15, 7 PM $0.119
-0.47%
$649,432 $51,066
Jun 15, 6 PM $0.119
-2.03%
$652,475 $50,763
Jun 15, 5 PM $0.122
-1.66%
$666,022 $50,929
Jun 15, 4 PM $0.124
-1.03%
$677,232 $51,753
Jun 15, 3 PM $0.125
+0.61%
$684,254 $51,158
Jun 15, 2 PM $0.124
-0.09%
$680,127 $51,943
Jun 15, 1 PM $0.124
+0.01%
$680,711 $52,064
Jun 15, 12 PM $0.124
+0.52%
$680,647 $52,307
Jun 15, 11 AM $0.124
+0.02%
$677,144 $51,524
Jun 15, 10 AM $0.124
+0.05%
$677,032 $50,918
Jun 15, 9 AM $0.124
+0.09%
$676,711 $51,235
Jun 15, 8 AM $0.123
-0.14%
$676,098 $51,698
Jun 15, 7 AM $0.124
+0.13%
$677,061 $52,223
Jun 15, 6 AM $0.124
-0.01%
$676,200 $52,185
Jun 15, 5 AM $0.124
-0.01%
$676,249 $52,405
Jun 15, 4 AM $0.124
+0.00%
$676,324 $52,818
Jun 15, 3 AM $0.124
+0.00%
$676,297 $52,962
Jun 15, 2 AM $0.124
+0.62%
$676,296 $53,318
Jun 15, 1 AM $0.123
+0.69%
$672,124 $54,035
Jun 15, 12 AM $0.122
+0.00%
$667,487 $53,556
Jun 14, 11 PM $0.122
+0.00%
$667,482 $53,960