Minati Historical Data

MNTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.205
+0.84%
$ 1.12 million $ 4,451
Jan 26, 5 PM $ 0.203
-0.36%
$ 1.11 million $ 8,544
Jan 26, 4 PM $ 0.204
+1.27%
$ 1.11 million $ 8,749
Jan 26, 3 PM $ 0.201
-2.91%
$ 1.1 million $ 13,387
Jan 26, 2 PM $ 0.207
+1.16%
$ 1.13 million $ 13,237
Jan 26, 1 PM $ 0.205
-4.81%
$ 1.12 million $ 13,382
Jan 26, 12 PM $ 0.215
-1.85%
$ 1.18 million $ 6,940
Jan 26, 11 AM $ 0.22
+6.11%
$ 1.2 million $ 12,393
Jan 26, 10 AM $ 0.207
+0.44%
$ 1.13 million $ 5,417
Jan 26, 9 AM $ 0.206
-0.01%
$ 1.13 million $ 11,741
Jan 26, 8 AM $ 0.206
+0.59%
$ 1.13 million $ 14,791
Jan 26, 7 AM $ 0.205
+1.57%
$ 1.12 million $ 14,658
Jan 26, 6 AM $ 0.202
-0.99%
$ 1.1 million $ 14,722
Jan 26, 5 AM $ 0.202
+0.76%
$ 1.1 million $ 14,711
Jan 26, 4 AM $ 0.2
+1.00%
$ 1.1 million $ 15,129
Jan 26, 3 AM $ 0.198
+4.15%
$ 1.09 million $ 15,940
Jan 26, 2 AM $ 0.19
-2.18%
$ 1.04 million $ 15,131
Jan 26, 1 AM $ 0.195
+1.69%
$ 1.07 million $ 12,548
Jan 26, 12 AM $ 0.191
-0.63%
$ 1.05 million $ 12,401
Jan 25, 11 PM $ 0.193
-0.18%
$ 1.05 million $ 12,152
Jan 25, 10 PM $ 0.193
+0.19%
$ 1.06 million $ 6,975
Jan 25, 9 PM $ 0.193
-0.02%
$ 1.05 million $ 6,914
Jan 25, 8 PM $ 0.193
+3.09%
$ 1.05 million $ 7,126
Jan 25, 7 PM $ 0.187
-4.92%
$ 1.02 million $ 9,388
Jan 25, 6 PM $ 0.196
+0.20%
$ 1.08 million $ 9,253
Jan 25, 5 PM $ 0.196
+0.01%
$ 1.07 million $ 9,289
Jan 25, 4 PM $ 0.196
+2.21%
$ 1.07 million $ 9,056
Jan 25, 3 PM $ 0.192
-0.84%
$ 1.05 million $ 8,149
Jan 25, 2 PM $ 0.194
+1.62%
$ 1.06 million $ 8,084
Jan 25, 1 PM $ 0.191
-2.01%
$ 1.05 million $ 7,722
Jan 25, 12 PM $ 0.195
+0.40%
$ 1.07 million $ 8,154
Jan 25, 11 AM $ 0.194
-1.07%
$ 1.06 million $ 7,961
Jan 25, 10 AM $ 0.196
+1.13%
$ 1.07 million $ 8,567
Jan 25, 9 AM $ 0.194
-3.34%
$ 1.06 million $ 8,647
Jan 25, 8 AM $ 0.201
-0.77%
$ 1.11 million $ 5,608
Jan 25, 7 AM $ 0.204
+1.39%
$ 1.12 million $ 4,940
Jan 25, 6 AM $ 0.202
-0.14%
$ 1.1 million $ 4,824
Jan 25, 5 AM $ 0.202
-1.12%
$ 1.11 million $ 4,723
Jan 25, 4 AM $ 0.204
+0.32%
$ 1.12 million $ 4,096
Jan 25, 3 AM $ 0.204
-0.15%
$ 1.11 million $ 4,895
Jan 25, 2 AM $ 0.204
-0.33%
$ 1.12 million $ 5,251
Jan 25, 1 AM $ 0.205
-0.35%
$ 1.12 million $ 6,352
Jan 25, 12 AM $ 0.205
-1.57%
$ 1.12 million $ 6,308
Jan 24, 11 PM $ 0.209
-0.18%
$ 1.14 million $ 6,382
Jan 24, 10 PM $ 0.209
+1.77%
$ 1.14 million $ 6,436
Jan 24, 9 PM $ 0.205
+0.60%
$ 1.12 million $ 6,397
Jan 24, 8 PM $ 0.208
-1.29%
$ 1.14 million $ 6,251
Jan 24, 7 PM $ 0.211
-0.01%
$ 1.16 million $ 3,978
Jan 24, 6 PM $ 0.211
-0.62%
$ 1.16 million $ 3,999
Jan 24, 5 PM $ 0.212
+0.70%
$ 1.16 million $ 4,566