Minati Historical Data

MNTC Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.265
-3.79%
$ 1.45 million $ 637,837
May 18, 7 AM $ 0.275
-0.82%
$ 1.51 million $ 85,192
May 18, 6 AM $ 0.277
+0.59%
$ 1.52 million $ 636,581
May 18, 5 AM $ 0.276
-0.60%
$ 1.51 million $ 636,623
May 18, 4 AM $ 0.277
-0.64%
$ 1.52 million $ 636,150
May 18, 3 AM $ 0.279
+3.36%
$ 1.53 million $ 636,694
May 18, 2 AM $ 0.27
-0.47%
$ 1.48 million $ 636,254
May 18, 1 AM $ 0.271
+0.00%
$ 1.49 million $ 636,203
May 18, 12 AM $ 0.271
+0.00%
$ 1.49 million $ 636,203
May 17, 11 PM $ 0.271
+0.00%
$ 1.49 million $ 636,379
May 17, 10 PM $ 0.271
+0.00%
$ 1.49 million $ 636,384
May 17, 9 PM $ 0.271
+0.14%
$ 1.49 million $ 635,653
May 17, 8 PM $ 0.271
+0.07%
$ 1.48 million $ 634,701
May 17, 7 PM $ 0.271
-0.55%
$ 1.48 million $ 634,640
May 17, 6 PM $ 0.272
+2.23%
$ 1.49 million $ 164,105
May 17, 5 PM $ 0.266
-4.86%
$ 1.46 million $ 113,361
May 17, 4 PM $ 0.28
+0.55%
$ 1.53 million $ 80,894
May 17, 3 PM $ 0.278
+1.18%
$ 1.52 million $ 109,848
May 17, 2 PM $ 0.275
-0.43%
$ 1.51 million $ 67,825
May 17, 1 PM $ 0.276
-0.01%
$ 1.51 million $ 7,315
May 17, 12 PM $ 0.276
-0.31%
$ 1.51 million $ 8,056
May 17, 11 AM $ 0.277
-0.16%
$ 1.52 million $ 8,700
May 17, 10 AM $ 0.278
-0.26%
$ 1.52 million $ 8,202
May 17, 9 AM $ 0.278
-0.52%
$ 1.52 million $ 8,451
May 17, 8 AM $ 0.28
-0.04%
$ 1.53 million $ 9,734
May 17, 7 AM $ 0.28
-0.04%
$ 1.53 million $ 17,231
May 17, 6 AM $ 0.28
-0.10%
$ 1.53 million $ 158,356
May 17, 5 AM $ 0.28
-0.01%
$ 1.53 million $ 159,353
May 17, 4 AM $ 0.28
+0.13%
$ 1.53 million $ 161,436
May 17, 3 AM $ 0.28
-0.20%
$ 1.53 million $ 161,549
May 17, 2 AM $ 0.28
-0.02%
$ 1.54 million $ 163,052
May 17, 1 AM $ 0.281
-0.03%
$ 1.54 million $ 163,146
May 17, 12 AM $ 0.281
-0.01%
$ 1.54 million $ 165,372
May 16, 11 PM $ 0.281
+0.00%
$ 1.54 million $ 167,732
May 16, 10 PM $ 0.281
+0.00%
$ 1.54 million $ 167,896
May 16, 9 PM $ 0.281
+0.00%
$ 1.54 million $ 167,896
May 16, 8 PM $ 0.281
+0.00%
$ 1.54 million $ 167,987
May 16, 7 PM $ 0.281
+1.85%
$ 1.54 million $ 168,032
May 16, 6 PM $ 0.276
+0.40%
$ 1.51 million $ 168,133
May 16, 5 PM $ 0.274
+0.00%
$ 1.5 million $ 154,223
May 16, 4 PM $ 0.274
+0.00%
$ 1.5 million $ 167,406
May 16, 3 PM $ 0.274
-4.07%
$ 1.5 million $ 167,597
May 16, 2 PM $ 0.286
+0.09%
$ 1.57 million $ 168,575
May 16, 1 PM $ 0.286
-0.24%
$ 1.56 million $ 172,820
May 16, 12 PM $ 0.286
-0.35%
$ 1.57 million $ 177,917
May 16, 11 AM $ 0.287
+5.11%
$ 1.57 million $ 178,095
May 16, 10 AM $ 0.274
-4.89%
$ 1.5 million $ 186,331
May 16, 9 AM $ 0.287
+2.64%
$ 1.57 million $ 186,211
May 16, 8 AM $ 0.28
-3.75%
$ 1.53 million $ 26,448
May 16, 7 AM $ 0.291
+3.77%
$ 1.59 million $ 178,329