Minati Historical Data

MNTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.212
+0.70%
$ 1.16 million $ 4,566
Jan 24, 4 PM $ 0.211
+1.50%
$ 1.15 million $ 5,041
Jan 24, 3 PM $ 0.208
-0.05%
$ 1.14 million $ 6,671
Jan 24, 2 PM $ 0.208
-0.07%
$ 1.14 million $ 7,658
Jan 24, 1 PM $ 0.208
-0.76%
$ 1.14 million $ 7,763
Jan 24, 12 PM $ 0.21
+1.02%
$ 1.15 million $ 7,411
Jan 24, 11 AM $ 0.208
-1.56%
$ 1.14 million $ 7,491
Jan 24, 10 AM $ 0.211
+1.14%
$ 1.15 million $ 7,699
Jan 24, 9 AM $ 0.208
-0.64%
$ 1.14 million $ 7,625
Jan 24, 8 AM $ 0.21
+0.70%
$ 1.15 million $ 7,846
Jan 24, 7 AM $ 0.208
-1.88%
$ 1.14 million $ 7,949
Jan 24, 6 AM $ 0.212
+0.87%
$ 1.16 million $ 8,093
Jan 24, 5 AM $ 0.21
-0.61%
$ 1.15 million $ 8,253
Jan 24, 4 AM $ 0.212
+2.42%
$ 1.16 million $ 7,884
Jan 24, 3 AM $ 0.207
+0.53%
$ 1.13 million $ 8,011
Jan 24, 2 AM $ 0.206
-4.40%
$ 1.13 million $ 7,723
Jan 24, 1 AM $ 0.215
+0.40%
$ 1.18 million $ 7,471
Jan 24, 12 AM $ 0.214
-0.03%
$ 1.17 million $ 7,496
Jan 23, 11 PM $ 0.214
-0.01%
$ 1.17 million $ 7,379
Jan 23, 10 PM $ 0.214
+0.06%
$ 1.17 million $ 7,304
Jan 23, 9 PM $ 0.214
-0.59%
$ 1.17 million $ 7,844
Jan 23, 8 PM $ 0.215
+0.03%
$ 1.18 million $ 8,311
Jan 23, 7 PM $ 0.215
+1.21%
$ 1.18 million $ 8,865
Jan 23, 6 PM $ 0.213
+0.46%
$ 1.16 million $ 8,868
Jan 23, 5 PM $ 0.212
-4.74%
$ 1.16 million $ 8,446
Jan 23, 4 PM $ 0.222
+6.29%
$ 1.22 million $ 7,307
Jan 23, 3 PM $ 0.209
-0.54%
$ 1.14 million $ 6,168
Jan 23, 2 PM $ 0.21
-2.09%
$ 1.15 million $ 5,324
Jan 23, 1 PM $ 0.215
-0.35%
$ 1.18 million $ 5,821
Jan 23, 12 PM $ 0.215
+0.96%
$ 1.17 million $ 6,519
Jan 23, 11 AM $ 0.213
-1.56%
$ 1.17 million $ 6,730
Jan 23, 10 AM $ 0.217
-0.53%
$ 1.19 million $ 5,343
Jan 23, 9 AM $ 0.218
+3.98%
$ 1.19 million $ 7,809
Jan 23, 8 AM $ 0.21
-1.92%
$ 1.15 million $ 7,010
Jan 23, 7 AM $ 0.214
+0.39%
$ 1.17 million $ 8,001
Jan 23, 6 AM $ 0.213
-3.01%
$ 1.17 million $ 8,085
Jan 23, 5 AM $ 0.219
+3.34%
$ 1.2 million $ 8,460
Jan 23, 4 AM $ 0.212
-1.94%
$ 1.16 million $ 8,974
Jan 23, 3 AM $ 0.217
+1.70%
$ 1.19 million $ 9,171
Jan 23, 2 AM $ 0.213
-2.17%
$ 1.17 million $ 9,984
Jan 23, 1 AM $ 0.218
-0.34%
$ 1.19 million $ 10,382
Jan 23, 12 AM $ 0.218
-0.54%
$ 1.2 million $ 12,081
Jan 22, 11 PM $ 0.22
-0.13%
$ 1.2 million $ 12,300
Jan 22, 10 PM $ 0.22
+1.89%
$ 1.2 million $ 12,273
Jan 22, 9 PM $ 0.216
-3.68%
$ 1.18 million $ 11,743
Jan 22, 8 PM $ 0.223
-2.19%
$ 1.22 million $ 11,270
Jan 22, 7 PM $ 0.228
+0.35%
$ 1.25 million $ 10,827
Jan 22, 6 PM $ 0.227
-2.65%
$ 1.24 million $ 10,969
Jan 22, 5 PM $ 0.233
+0.63%
$ 1.28 million $ 9,101
Jan 22, 4 PM $ 0.232
-0.12%
$ 1.27 million $ 11,205