Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.128
+0.07%
$703,342 $73,191
Jun 12, 7 PM $0.128
-0.12%
$702,816 $72,459
Jun 12, 6 PM $0.129
+0.08%
$703,632 $71,523
Jun 12, 5 PM $0.128
+0.00%
$703,051 $70,621
Jun 12, 4 PM $0.128
-0.09%
$703,052 $69,731
Jun 12, 3 PM $0.129
-0.09%
$703,690 $69,048
Jun 12, 2 PM $0.129
+0.02%
$704,318 $68,021
Jun 12, 1 PM $0.129
+0.04%
$704,200 $66,942
Jun 12, 12 PM $0.129
+0.15%
$703,923 $65,630
Jun 12, 11 AM $0.128
+0.32%
$702,886 $64,526
Jun 12, 10 AM $0.128
-0.34%
$700,612 $63,411
Jun 12, 9 AM $0.128
-1.66%
$703,022 $61,939
Jun 12, 8 AM $0.131
+0.12%
$714,897 $59,721
Jun 12, 7 AM $0.13
-0.05%
$714,034 $57,960
Jun 12, 6 AM $0.13
+0.00%
$714,385 $55,938
Jun 12, 5 AM $0.13
+0.01%
$714,368 $55,447
Jun 12, 4 AM $0.13
+0.06%
$714,299 $53,227
Jun 12, 3 AM $0.13
+0.00%
$713,849 $51,267
Jun 12, 2 AM $0.13
+2.94%
$713,833 $49,601
Jun 12, 1 AM $0.127
+0.05%
$693,438 $47,004
Jun 12, 12 AM $0.127
+0.00%
$693,085 $46,847
Jun 11, 11 PM $0.127
+0.00%
$693,084 $46,919
Jun 11, 10 PM $0.127
+0.00%
$693,087 $47,159
Jun 11, 9 PM $0.127
+0.00%
$693,086 $47,243
Jun 11, 8 PM $0.127
+0.00%
$693,084 $47,392
Jun 11, 7 PM $0.127
+0.91%
$693,098 $47,327
Jun 11, 6 PM $0.125
+0.59%
$686,839 $47,409
Jun 11, 5 PM $0.125
+0.08%
$682,798 $47,415
Jun 11, 4 PM $0.125
-2.06%
$682,223 $47,524
Jun 11, 3 PM $0.127
-0.13%
$696,168 $47,231
Jun 11, 2 PM $0.127
+0.76%
$697,062 $47,451
Jun 11, 1 PM $0.126
+0.57%
$691,823 $47,498
Jun 11, 12 PM $0.126
-0.01%
$687,871 $47,847
Jun 11, 11 AM $0.126
-3.50%
$687,916 $48,018
Jun 11, 10 AM $0.13
-0.43%
$712,863 $48,041
Jun 11, 9 AM $0.131
-0.02%
$715,940 $48,201
Jun 11, 8 AM $0.131
+0.16%
$716,099 $48,007
Jun 11, 7 AM $0.131
-0.22%
$714,924 $48,821
Jun 11, 6 AM $0.131
-1.55%
$716,512 $46,680
Jun 11, 5 AM $0.133
+0.00%
$727,785 $47,283
Jun 11, 4 AM $0.133
+0.29%
$727,801 $47,585
Jun 11, 3 AM $0.133
-0.01%
$725,689 $47,443
Jun 11, 2 AM $0.133
+0.58%
$725,750 $47,962
Jun 11, 1 AM $0.132
+0.00%
$721,539 $47,632
Jun 11, 12 AM $0.132
+0.74%
$721,539 $47,444
Jun 10, 11 PM $0.131
-0.04%
$716,230 $47,226
Jun 10, 10 PM $0.131
+0.00%
$716,517 $47,125
Jun 10, 9 PM $0.131
+0.00%
$716,519 $46,928
Jun 10, 8 PM $0.131
-0.01%
$716,526 $46,837
Jun 10, 7 PM $0.131
+0.00%
$716,578 $46,938