Minati Historical Data

MNTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.232
-0.12%
$ 1.27 million $ 11,205
Jan 22, 3 PM $ 0.232
-0.19%
$ 1.27 million $ 13,178
Jan 22, 2 PM $ 0.233
+2.05%
$ 1.27 million $ 13,343
Jan 22, 1 PM $ 0.229
+1.89%
$ 1.25 million $ 12,791
Jan 22, 12 PM $ 0.225
-1.90%
$ 1.23 million $ 12,121
Jan 22, 11 AM $ 0.231
+4.59%
$ 1.27 million $ 11,911
Jan 22, 10 AM $ 0.223
+6.39%
$ 1.22 million $ 11,178
Jan 22, 9 AM $ 0.209
-0.45%
$ 1.15 million $ 11,863
Jan 22, 8 AM $ 0.21
-0.58%
$ 1.15 million $ 11,868
Jan 22, 7 AM $ 0.212
-0.19%
$ 1.16 million $ 11,534
Jan 22, 6 AM $ 0.212
+4.13%
$ 1.16 million $ 11,568
Jan 22, 5 AM $ 0.204
-0.63%
$ 1.12 million $ 10,890
Jan 22, 4 AM $ 0.205
+0.77%
$ 1.12 million $ 9,138
Jan 22, 3 AM $ 0.203
-1.18%
$ 1.11 million $ 9,021
Jan 22, 2 AM $ 0.206
+1.14%
$ 1.13 million $ 5,172
Jan 22, 1 AM $ 0.203
-1.21%
$ 1.11 million $ 6,222
Jan 22, 12 AM $ 0.206
-0.57%
$ 1.13 million $ 7,807
Jan 21, 11 PM $ 0.207
-0.86%
$ 1.13 million $ 7,243
Jan 21, 10 PM $ 0.209
+1.35%
$ 1.14 million $ 8,432
Jan 21, 9 PM $ 0.206
+0.05%
$ 1.13 million $ 7,233
Jan 21, 8 PM $ 0.206
-1.89%
$ 1.13 million $ 7,162
Jan 21, 7 PM $ 0.21
-0.90%
$ 1.15 million $ 8,243
Jan 21, 6 PM $ 0.212
-0.81%
$ 1.16 million $ 8,135
Jan 21, 5 PM $ 0.214
+1.02%
$ 1.17 million $ 8,101
Jan 21, 4 PM $ 0.212
-2.83%
$ 1.16 million $ 7,755
Jan 21, 3 PM $ 0.218
-2.77%
$ 1.19 million $ 5,805
Jan 21, 2 PM $ 0.224
-0.82%
$ 1.23 million $ 5,938
Jan 21, 1 PM $ 0.226
-0.78%
$ 1.24 million $ 5,165
Jan 21, 12 PM $ 0.228
+2.14%
$ 1.25 million $ 5,571
Jan 21, 11 AM $ 0.223
-2.46%
$ 1.22 million $ 5,767
Jan 21, 10 AM $ 0.228
+5.82%
$ 1.25 million $ 6,020
Jan 21, 9 AM $ 0.216
-4.56%
$ 1.18 million $ 4,545
Jan 21, 8 AM $ 0.226
+2.63%
$ 1.24 million $ 5,654
Jan 21, 7 AM $ 0.22
-2.07%
$ 1.21 million $ 7,136
Jan 21, 6 AM $ 0.225
-1.36%
$ 1.23 million $ 12,404
Jan 21, 5 AM $ 0.228
-5.22%
$ 1.25 million $ 15,308
Jan 21, 4 AM $ 0.241
+3.74%
$ 1.32 million $ 17,240
Jan 21, 3 AM $ 0.232
-2.90%
$ 1.27 million $ 16,293
Jan 21, 2 AM $ 0.239
-0.61%
$ 1.31 million $ 12,353
Jan 21, 1 AM $ 0.24
+0.68%
$ 1.32 million $ 17,356
Jan 21, 12 AM $ 0.239
-0.78%
$ 1.31 million $ 12,451
Jan 20, 11 PM $ 0.241
+0.04%
$ 1.32 million $ 12,057
Jan 20, 10 PM $ 0.241
+0.00%
$ 1.32 million $ 12,499
Jan 20, 9 PM $ 0.241
+0.00%
$ 1.32 million $ 12,499
Jan 20, 8 PM $ 0.241
+0.00%
$ 1.32 million $ 12,499
Jan 20, 7 PM $ 0.241
+0.04%
$ 1.32 million $ 12,525
Jan 20, 6 PM $ 0.24
+0.52%
$ 1.32 million $ 18,143
Jan 20, 5 PM $ 0.239
-0.92%
$ 1.31 million $ 18,633
Jan 20, 4 PM $ 0.241
+1.07%
$ 1.32 million $ 18,895
Jan 20, 3 PM $ 0.235
-0.38%
$ 1.29 million $ 13,267