Minati Historical Data

MNTC Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.291
+3.77%
$ 1.59 million $ 178,329
May 16, 6 AM $ 0.278
-3.69%
$ 1.52 million $ 23,162
May 16, 5 AM $ 0.299
-0.83%
$ 1.64 million $ 15,755
May 16, 4 AM $ 0.302
+2.55%
$ 1.65 million $ 32,335
May 16, 3 AM $ 0.294
-1.86%
$ 1.61 million $ 19,182
May 16, 2 AM $ 0.3
+0.23%
$ 1.64 million $ 13,885
May 16, 1 AM $ 0.299
-3.55%
$ 1.64 million $ 13,608
May 16, 12 AM $ 0.313
+1.94%
$ 1.71 million $ 15,798
May 15, 11 PM $ 0.313
+0.09%
$ 1.71 million $ 15,798
May 15, 10 PM $ 0.313
+0.00%
$ 1.71 million $ 22,018
May 15, 9 PM $ 0.313
+1.65%
$ 1.71 million $ 22,018
May 15, 8 PM $ 0.308
+4.56%
$ 1.68 million $ 34,141
May 15, 7 PM $ 0.294
+1.46%
$ 1.61 million $ 16,327
May 15, 6 PM $ 0.283
+0.14%
$ 1.55 million $ 30,431
May 15, 5 PM $ 0.282
-2.10%
$ 1.55 million $ 30,255
May 15, 4 PM $ 0.29
-0.31%
$ 1.59 million $ 29,192
May 15, 3 PM $ 0.291
-2.93%
$ 1.59 million $ 34,567
May 15, 2 PM $ 0.298
-1.95%
$ 1.63 million $ 11,828
May 15, 1 PM $ 0.299
+6.64%
$ 1.63 million $ 31,208
May 15, 12 PM $ 0.28
-0.71%
$ 1.53 million $ 9,004
May 15, 11 AM $ 0.282
+7.84%
$ 1.54 million $ 22,393
May 15, 10 AM $ 0.261
+4.24%
$ 1.43 million $ 16,872
May 15, 9 AM $ 0.251
-0.02%
$ 1.37 million $ 120,514
May 15, 8 AM $ 0.251
-1.86%
$ 1.37 million $ 123,824
May 15, 7 AM $ 0.256
-2.31%
$ 1.4 million $ 123,621
May 15, 6 AM $ 0.262
+4.05%
$ 1.43 million $ 121,978
May 15, 5 AM $ 0.252
+2.58%
$ 1.38 million $ 123,756
May 15, 4 AM $ 0.245
-1.91%
$ 1.34 million $ 13,333
May 15, 3 AM $ 0.25
+0.24%
$ 1.37 million $ 1,140
May 15, 2 AM $ 0.249
+0.60%
$ 1.37 million $ 122,142
May 15, 1 AM $ 0.248
+1.21%
$ 1.36 million $ 110,020
May 15, 12 AM $ 0.245
-0.08%
$ 1.34 million $ 109,223
May 14, 11 PM $ 0.245
-0.10%
$ 1.34 million $ 109,112
May 14, 10 PM $ 0.245
+0.00%
$ 1.34 million $ 119,050
May 14, 9 PM $ 0.245
+0.00%
$ 1.34 million $ 119,722
May 14, 8 PM $ 0.245
+0.00%
$ 1.34 million $ 119,723
May 14, 7 PM $ 0.245
+0.20%
$ 1.34 million $ 119,722
May 14, 6 PM $ 0.245
+0.07%
$ 1.34 million $ 118,649
May 14, 5 PM $ 0.245
-0.02%
$ 1.34 million $ 118,448
May 14, 4 PM $ 0.245
-1.62%
$ 1.34 million $ 118,376
May 14, 3 PM $ 0.249
+3.79%
$ 1.36 million $ 117,859
May 14, 2 PM $ 0.24
+3.29%
$ 1.31 million $ 117,381
May 14, 1 PM $ 0.232
+0.41%
$ 1.27 million $ 116,377
May 14, 12 PM $ 0.231
-0.32%
$ 1.26 million $ 115,404
May 14, 11 AM $ 0.232
-1.50%
$ 1.27 million $ 185,651
May 14, 10 AM $ 0.235
+1.57%
$ 1.29 million $ 184,759
May 14, 9 AM $ 0.232
+0.32%
$ 1.27 million $ 80,922
May 14, 8 AM $ 0.231
-0.02%
$ 1.26 million $ 77,139
May 14, 7 AM $ 0.231
-3.17%
$ 1.26 million $ 77,769
May 14, 6 AM $ 0.239
-0.07%
$ 1.31 million $ 77,396