Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.131
+0.04%
$716,576 $47,110
Jun 10, 5 PM $0.131
+0.03%
$716,280 $46,969
Jun 10, 4 PM $0.131
+0.02%
$716,030 $46,976
Jun 10, 3 PM $0.131
-0.03%
$715,876 $47,201
Jun 10, 2 PM $0.131
-0.02%
$716,059 $47,185
Jun 10, 1 PM $0.131
+0.02%
$716,214 $47,159
Jun 10, 12 PM $0.131
-0.02%
$716,063 $47,085
Jun 10, 11 AM $0.131
+0.01%
$716,212 $48,681
Jun 10, 10 AM $0.131
+0.02%
$716,156 $48,749
Jun 10, 9 AM $0.131
-0.27%
$716,009 $49,032
Jun 10, 8 AM $0.131
+0.03%
$717,686 $48,789
Jun 10, 7 AM $0.131
-0.01%
$717,442 $48,384
Jun 10, 6 AM $0.131
+0.01%
$717,540 $48,139
Jun 10, 5 AM $0.131
+0.08%
$717,466 $48,146
Jun 10, 4 AM $0.131
-0.10%
$716,908 $47,962
Jun 10, 3 AM $0.131
-0.15%
$717,643 $48,060
Jun 10, 2 AM $0.131
+0.04%
$718,728 $47,472
Jun 10, 1 AM $0.131
+0.00%
$718,432 $47,813
Jun 10, 12 AM $0.131
+0.00%
$718,434 $48,025
Jun 9, 11 PM $0.131
+0.00%
$718,436 $48,215
Jun 9, 10 PM $0.131
+0.00%
$718,436 $48,353
Jun 9, 9 PM $0.131
+0.00%
$718,437 $48,286
Jun 9, 8 PM $0.131
+0.01%
$718,436 $48,276
Jun 9, 7 PM $0.131
+0.43%
$718,360 $48,043
Jun 9, 6 PM $0.131
+0.00%
$715,271 $47,752
Jun 9, 5 PM $0.131
-0.02%
$715,313 $47,294
Jun 9, 4 PM $0.131
-0.75%
$715,433 $47,629
Jun 9, 3 PM $0.132
+0.01%
$720,804 $47,679
Jun 9, 2 PM $0.132
+0.00%
$720,717 $47,545
Jun 9, 1 PM $0.132
-0.06%
$720,762 $47,545
Jun 9, 12 PM $0.132
-1.19%
$721,227 $47,667
Jun 9, 11 AM $0.133
+0.00%
$729,930 $46,081
Jun 9, 10 AM $0.133
+0.02%
$729,946 $46,188
Jun 9, 9 AM $0.133
+0.00%
$729,782 $45,674
Jun 9, 8 AM $0.133
+0.02%
$729,764 $45,872
Jun 9, 7 AM $0.133
+0.05%
$729,614 $46,289
Jun 9, 6 AM $0.133
+0.03%
$729,255 $46,487
Jun 9, 5 AM $0.133
+0.02%
$729,033 $46,198
Jun 9, 4 AM $0.133
+0.00%
$728,871 $46,380
Jun 9, 3 AM $0.133
+0.02%
$728,854 $46,291
Jun 9, 2 AM $0.133
+0.00%
$728,733 $46,035
Jun 9, 1 AM $0.133
+0.00%
$728,731 $45,953
Jun 9, 12 AM $0.133
+0.00%
$728,729 $45,877
Jun 8, 11 PM $0.133
+0.00%
$728,644 $45,782
Jun 8, 10 PM $0.133
+0.00%
$728,642 $45,687
Jun 8, 9 PM $0.133
+0.00%
$728,643 $45,715
Jun 8, 8 PM $0.133
+0.00%
$728,639 $45,560
Jun 8, 7 PM $0.133
-0.05%
$728,641 $45,654
Jun 8, 6 PM $0.133
-0.14%
$729,011 $45,635
Jun 8, 5 PM $0.133
+0.06%
$730,010 $45,924