Minati Historical Data

MNTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.235
-0.38%
$ 1.29 million $ 13,267
Jan 20, 2 PM $ 0.236
-1.24%
$ 1.29 million $ 18,838
Jan 20, 1 PM $ 0.239
-0.03%
$ 1.31 million $ 19,043
Jan 20, 12 PM $ 0.241
-0.21%
$ 1.32 million $ 13,510
Jan 20, 11 AM $ 0.241
+2.66%
$ 1.32 million $ 19,257
Jan 20, 10 AM $ 0.235
-1.09%
$ 1.29 million $ 19,723
Jan 20, 9 AM $ 0.237
-3.62%
$ 1.3 million $ 19,424
Jan 20, 8 AM $ 0.246
-1.18%
$ 1.35 million $ 18,768
Jan 20, 7 AM $ 0.247
+1.79%
$ 1.35 million $ 17,988
Jan 20, 6 AM $ 0.243
-3.64%
$ 1.33 million $ 13,637
Jan 20, 5 AM $ 0.248
-4.28%
$ 1.36 million $ 9,809
Jan 20, 4 AM $ 0.259
+1.22%
$ 1.42 million $ 10,130
Jan 20, 3 AM $ 0.256
-4.06%
$ 1.4 million $ 10,074
Jan 20, 2 AM $ 0.266
-1.14%
$ 1.46 million $ 7,261
Jan 20, 1 AM $ 0.269
+2.99%
$ 1.48 million $ 7,979
Jan 20, 12 AM $ 0.262
+0.68%
$ 1.43 million $ 11,018
Jan 19, 11 PM $ 0.26
-2.93%
$ 1.43 million $ 11,528
Jan 19, 10 PM $ 0.268
-0.96%
$ 1.47 million $ 11,090
Jan 19, 9 PM $ 0.27
-0.32%
$ 1.48 million $ 9,078
Jan 19, 8 PM $ 0.271
+0.00%
$ 1.48 million $ 11,289
Jan 19, 7 PM $ 0.271
+0.26%
$ 1.48 million $ 11,266
Jan 19, 6 PM $ 0.27
-0.75%
$ 1.48 million $ 8,846
Jan 19, 5 PM $ 0.273
+0.23%
$ 1.49 million $ 7,512
Jan 19, 4 PM $ 0.272
-0.10%
$ 1.49 million $ 7,286
Jan 19, 3 PM $ 0.272
+1.04%
$ 1.49 million $ 10,438
Jan 19, 2 PM $ 0.269
-2.40%
$ 1.47 million $ 9,396
Jan 19, 1 PM $ 0.276
+3.96%
$ 1.51 million $ 16,414
Jan 19, 12 PM $ 0.265
-0.41%
$ 1.45 million $ 17,224
Jan 19, 11 AM $ 0.266
-1.73%
$ 1.46 million $ 17,787
Jan 19, 10 AM $ 0.271
-0.80%
$ 1.48 million $ 14,438
Jan 19, 9 AM $ 0.273
-0.16%
$ 1.5 million $ 144,438
Jan 19, 8 AM $ 0.274
-1.31%
$ 1.5 million $ 143,987
Jan 19, 7 AM $ 0.277
+0.74%
$ 1.52 million $ 145,766
Jan 19, 6 AM $ 0.275
-2.04%
$ 1.51 million $ 146,483
Jan 19, 5 AM $ 0.281
-1.13%
$ 1.54 million $ 138,911
Jan 19, 4 AM $ 0.284
+1.39%
$ 1.56 million $ 145,610
Jan 19, 3 AM $ 0.28
-0.66%
$ 1.53 million $ 145,486
Jan 19, 2 AM $ 0.282
-2.97%
$ 1.54 million $ 141,815
Jan 19, 1 AM $ 0.291
+3.02%
$ 1.59 million $ 144,744
Jan 19, 12 AM $ 0.28
-6.24%
$ 1.53 million $ 144,493
Jan 18, 11 PM $ 0.299
-0.06%
$ 1.64 million $ 143,537
Jan 18, 10 PM $ 0.299
-0.04%
$ 1.64 million $ 143,559
Jan 18, 9 PM $ 0.299
+0.41%
$ 1.64 million $ 143,859
Jan 18, 8 PM $ 0.298
+0.06%
$ 1.63 million $ 143,812
Jan 18, 7 PM $ 0.298
+0.00%
$ 1.63 million $ 144,006
Jan 18, 6 PM $ 0.298
+1.34%
$ 1.63 million $ 144,160
Jan 18, 5 PM $ 0.294
+1.24%
$ 1.61 million $ 144,299
Jan 18, 4 PM $ 0.29
-1.62%
$ 1.59 million $ 144,485
Jan 18, 3 PM $ 0.295
+1.42%
$ 1.61 million $ 145,185
Jan 18, 2 PM $ 0.291
+3.38%
$ 1.59 million $ 143,739