Minati Historical Data

MNTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.295
+1.42%
$ 1.61 million $ 145,185
Jan 18, 2 PM $ 0.291
+3.38%
$ 1.59 million $ 143,739
Jan 18, 1 PM $ 0.281
-0.01%
$ 1.54 million $ 140,134
Jan 18, 12 PM $ 0.281
+0.41%
$ 1.54 million $ 139,035
Jan 18, 11 AM $ 0.28
+0.26%
$ 1.53 million $ 138,684
Jan 18, 10 AM $ 0.279
+0.80%
$ 1.53 million $ 138,441
Jan 18, 9 AM $ 0.286
+5.87%
$ 1.56 million $ 8,693
Jan 18, 8 AM $ 0.27
-5.51%
$ 1.48 million $ 12,640
Jan 18, 7 AM $ 0.285
+0.06%
$ 1.56 million $ 6,765
Jan 18, 6 AM $ 0.285
-0.35%
$ 1.56 million $ 8,670
Jan 18, 5 AM $ 0.286
-0.36%
$ 1.57 million $ 95,128
Jan 18, 4 AM $ 0.287
-0.96%
$ 1.57 million $ 95,406
Jan 18, 3 AM $ 0.29
+1.44%
$ 1.59 million $ 95,334
Jan 18, 2 AM $ 0.286
-0.88%
$ 1.57 million $ 95,791
Jan 18, 1 AM $ 0.289
-0.40%
$ 1.58 million $ 95,656
Jan 18, 12 AM $ 0.29
+0.00%
$ 1.59 million $ 95,316
Jan 17, 11 PM $ 0.29
-0.13%
$ 1.59 million $ 95,345
Jan 17, 10 PM $ 0.29
+0.14%
$ 1.59 million $ 95,760
Jan 17, 9 PM $ 0.29
-3.07%
$ 1.59 million $ 96,184
Jan 17, 8 PM $ 0.299
+4.07%
$ 1.64 million $ 93,025
Jan 17, 7 PM $ 0.287
-3.88%
$ 1.57 million $ 97,544
Jan 17, 6 PM $ 0.299
+4.53%
$ 1.64 million $ 95,368
Jan 17, 5 PM $ 0.286
-3.11%
$ 1.56 million $ 99,393
Jan 17, 4 PM $ 0.295
+3.16%
$ 1.62 million $ 95,284
Jan 17, 3 PM $ 0.286
-0.32%
$ 1.57 million $ 98,974
Jan 17, 2 PM $ 0.287
-2.33%
$ 1.57 million $ 99,123
Jan 17, 1 PM $ 0.292
+0.01%
$ 1.6 million $ 98,646
Jan 17, 12 PM $ 0.292
+0.81%
$ 1.6 million $ 98,517
Jan 17, 11 AM $ 0.29
+0.51%
$ 1.59 million $ 98,140
Jan 17, 10 AM $ 0.288
+1.71%
$ 1.58 million $ 98,443
Jan 17, 9 AM $ 0.283
-0.03%
$ 1.55 million $ 96,000
Jan 17, 8 AM $ 0.283
+1.09%
$ 1.55 million $ 96,426
Jan 17, 7 AM $ 0.28
-1.99%
$ 1.53 million $ 96,530
Jan 17, 6 AM $ 0.286
+2.27%
$ 1.57 million $ 98,383
Jan 17, 5 AM $ 0.28
-0.18%
$ 1.53 million $ 12,570
Jan 17, 4 AM $ 0.28
-3.94%
$ 1.53 million $ 13,146
Jan 17, 3 AM $ 0.292
-0.09%
$ 1.6 million $ 10,649
Jan 17, 2 AM $ 0.292
+2.44%
$ 1.6 million $ 183,918
Jan 17, 1 AM $ 0.285
+0.01%
$ 1.56 million $ 183,707
Jan 17, 12 AM $ 0.285
-1.22%
$ 1.56 million $ 183,872
Jan 16, 11 PM $ 0.288
+0.17%
$ 1.58 million $ 184,102
Jan 16, 10 PM $ 0.288
-1.73%
$ 1.58 million $ 183,661
Jan 16, 9 PM $ 0.293
+0.00%
$ 1.6 million $ 183,190
Jan 16, 8 PM $ 0.293
-3.12%
$ 1.6 million $ 183,218
Jan 16, 7 PM $ 0.302
+4.81%
$ 1.66 million $ 115,856
Jan 16, 6 PM $ 0.289
-2.90%
$ 1.58 million $ 179,834
Jan 16, 5 PM $ 0.297
-0.82%
$ 1.63 million $ 179,445
Jan 16, 4 PM $ 0.3
+0.00%
$ 1.64 million $ 179,253
Jan 16, 3 PM $ 0.3
-3.07%
$ 1.64 million $ 180,693
Jan 16, 2 PM $ 0.309
+2.00%
$ 1.69 million $ 180,289