Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.133
+0.00%
$729,603 $45,715
Jun 8, 3 PM $0.133
+0.05%
$729,606 $45,757
Jun 8, 2 PM $0.133
+0.00%
$729,105 $45,108
Jun 8, 1 PM $0.133
-0.05%
$729,088 $45,185
Jun 8, 12 PM $0.133
-0.14%
$729,471 $45,240
Jun 8, 11 AM $0.133
-0.07%
$730,517 $45,031
Jun 8, 10 AM $0.134
-0.11%
$731,048 $45,074
Jun 8, 9 AM $0.134
+0.13%
$731,872 $45,282
Jun 8, 8 AM $0.134
+0.54%
$730,948 $46,063
Jun 8, 7 AM $0.133
+0.06%
$727,048 $45,437
Jun 8, 6 AM $0.133
+0.00%
$726,634 $45,467
Jun 8, 5 AM $0.133
+0.00%
$726,649 $45,519
Jun 8, 4 AM $0.133
+0.03%
$726,681 $45,850
Jun 8, 3 AM $0.133
+0.00%
$726,435 $45,687
Jun 8, 2 AM $0.133
+0.00%
$726,435 $45,831
Jun 8, 1 AM $0.133
+0.00%
$726,436 $46,007
Jun 8, 12 AM $0.133
-0.04%
$726,403 $46,974
Jun 7, 11 PM $0.133
+0.00%
$726,706 $45,560
Jun 7, 10 PM $0.133
+0.00%
$726,705 $45,712
Jun 7, 9 PM $0.133
+0.00%
$726,704 $45,857
Jun 7, 8 PM $0.133
+0.16%
$727,861 $47,507
Jun 7, 7 PM $0.133
+0.00%
$726,703 $46,346
Jun 7, 6 PM $0.133
-0.08%
$726,703 $46,232
Jun 7, 5 PM $0.133
-0.17%
$727,290 $47,624
Jun 7, 4 PM $0.133
-0.02%
$728,508 $47,713
Jun 7, 3 PM $0.133
+0.17%
$728,640 $48,203
Jun 7, 2 PM $0.133
-0.01%
$727,401 $46,752
Jun 7, 1 PM $0.133
+1.66%
$727,507 $47,609
Jun 7, 12 PM $0.131
+1.38%
$715,650 $47,371
Jun 7, 11 AM $0.129
+1.58%
$705,903 $47,521
Jun 7, 10 AM $0.127
-0.01%
$694,930 $45,975
Jun 7, 9 AM $0.127
-3.05%
$694,971 $47,410
Jun 7, 8 AM $0.131
-0.15%
$716,824 $47,292
Jun 7, 7 AM $0.131
-0.13%
$717,924 $47,946
Jun 7, 6 AM $0.131
+0.00%
$718,853 $47,682
Jun 7, 5 AM $0.131
-0.05%
$718,858 $47,508
Jun 7, 4 AM $0.131
+0.00%
$719,197 $46,857
Jun 7, 3 AM $0.131
-0.02%
$719,203 $47,191
Jun 7, 2 AM $0.131
+0.00%
$719,327 $47,552
Jun 7, 1 AM $0.131
+0.28%
$719,359 $47,379
Jun 7, 12 AM $0.131
-0.17%
$717,321 $46,767
Jun 6, 11 PM $0.131
-0.02%
$718,539 $46,677
Jun 6, 10 PM $0.131
+0.01%
$718,648 $46,415
Jun 6, 9 PM $0.131
+0.00%
$718,604 $46,243
Jun 6, 8 PM $0.131
-0.01%
$718,603 $46,110
Jun 6, 7 PM $0.131
+0.93%
$718,656 $46,496
Jun 6, 6 PM $0.13
-0.06%
$712,031 $46,843
Jun 6, 5 PM $0.13
+0.21%
$712,440 $46,890
Jun 6, 4 PM $0.13
-0.53%
$710,960 $47,115
Jun 6, 3 PM $0.131
+0.00%
$714,755 $47,627