Minati Historical Data

MNTC Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.223
+0.84%
$ 1.22 million $ 140,595
May 12, 3 AM $ 0.215
+0.00%
$ 1.18 million $ 139,356
May 12, 2 AM $ 0.215
-0.23%
$ 1.18 million $ 139,356
May 12, 1 AM $ 0.216
-6.37%
$ 1.18 million $ 138,976
May 12, 12 AM $ 0.23
+0.41%
$ 1.26 million $ 149,699
May 11, 11 PM $ 0.229
-5.53%
$ 1.26 million $ 148,370
May 11, 10 PM $ 0.243
+0.00%
$ 1.33 million $ 148,326
May 11, 9 PM $ 0.243
+3.54%
$ 1.33 million $ 148,326
May 11, 8 PM $ 0.23
+0.00%
$ 1.26 million $ 149,268
May 11, 7 PM $ 0.23
-2.03%
$ 1.26 million $ 149,268
May 11, 6 PM $ 0.235
+2.49%
$ 1.29 million $ 149,121
May 11, 5 PM $ 0.23
-2.34%
$ 1.26 million $ 9,455
May 11, 4 PM $ 0.242
+7.60%
$ 1.33 million $ 148,450
May 11, 3 PM $ 0.225
+3.05%
$ 1.23 million $ 149,287
May 11, 2 PM $ 0.218
-3.54%
$ 1.2 million $ 148,758
May 11, 1 PM $ 0.226
-0.23%
$ 1.24 million $ 149,180
May 11, 12 PM $ 0.227
+0.83%
$ 1.24 million $ 9,840
May 11, 11 AM $ 0.22
+0.12%
$ 1.21 million $ 148,904
May 11, 10 AM $ 0.22
-3.08%
$ 1.21 million $ 148,924
May 11, 9 AM $ 0.227
+7.89%
$ 1.24 million $ 147,579
May 11, 8 AM $ 0.211
-0.16%
$ 1.15 million $ 147,318
May 11, 7 AM $ 0.211
+3.89%
$ 1.15 million $ 18,521
May 11, 6 AM $ 0.202
+4.34%
$ 1.11 million $ 8,665
May 11, 5 AM $ 0.194
-1.72%
$ 1.06 million $ 16,738
May 11, 4 AM $ 0.197
-0.52%
$ 1.08 million $ 6,653
May 11, 3 AM $ 0.198
+3.09%
$ 1.09 million $ 14,480
May 11, 2 AM $ 0.192
-2.94%
$ 1.05 million $ 14,436
May 11, 1 AM $ 0.198
+2.39%
$ 1.09 million $ 6,559
May 11, 12 AM $ 0.194
-3.11%
$ 1.06 million $ 10,092
May 10, 11 PM $ 0.2
+0.00%
$ 1.09 million $ 19,461
May 10, 10 PM $ 0.199
-0.25%
$ 1.09 million $ 20,293
May 10, 9 PM $ 0.2
+0.09%
$ 1.09 million $ 19,722
May 10, 8 PM $ 0.199
+2.94%
$ 1.09 million $ 20,510
May 10, 7 PM $ 0.194
+0.05%
$ 1.06 million $ 10,568
May 10, 6 PM $ 0.194
-0.09%
$ 1.06 million $ 10,582
May 10, 5 PM $ 0.194
-3.95%
$ 1.06 million $ 24,349
May 10, 4 PM $ 0.202
+9.88%
$ 1.1 million $ 13,155
May 10, 3 PM $ 0.184
-0.20%
$ 1.01 million $ 20,780
May 10, 2 PM $ 0.184
+0.00%
$ 1.01 million $ 20,214
May 10, 1 PM $ 0.184
+0.44%
$ 1.01 million $ 19,632
May 10, 12 PM $ 0.184
+0.40%
$ 1.01 million $ 19,215
May 10, 11 AM $ 0.183
+1.96%
$ 1 million $ 18,828
May 10, 10 AM $ 0.179
-3.05%
$ 982,319 $ 8,056
May 10, 9 AM $ 0.185
+2.46%
$ 1.01 million $ 18,331
May 10, 8 AM $ 0.181
-0.78%
$ 988,965 $ 16,577
May 10, 7 AM $ 0.182
+0.00%
$ 996,723 $ 16,563
May 10, 6 AM $ 0.182
-0.22%
$ 996,677 $ 16,598
May 10, 5 AM $ 0.182
+3.03%
$ 998,916 $ 17,029
May 10, 4 AM $ 0.177
-0.03%
$ 969,547 $ 17,154
May 10, 3 AM $ 0.177
-0.01%
$ 969,807 $ 17,591