Minati Historical Data

MNTC Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.177
-0.01%
$ 969,807 $ 17,591
May 10, 2 AM $ 0.177
-0.94%
$ 969,909 $ 17,766
May 10, 1 AM $ 0.179
+1.13%
$ 979,078 $ 17,741
May 10, 12 AM $ 0.177
+0.68%
$ 968,134 $ 5,007
May 9, 11 PM $ 0.176
-0.68%
$ 961,625 $ 10,641
May 9, 10 PM $ 0.177
-0.09%
$ 968,244 $ 5,669
May 9, 9 PM $ 0.177
+0.00%
$ 969,075 $ 5,551
May 9, 8 PM $ 0.177
+0.00%
$ 969,075 $ 6,006
May 9, 7 PM $ 0.177
-1.32%
$ 969,075 $ 5,963
May 9, 6 PM $ 0.179
+6.81%
$ 982,015 $ 9,316
May 9, 5 PM $ 0.164
+0.15%
$ 899,241 $ 5,518
May 9, 4 PM $ 0.164
+1.24%
$ 897,989 $ 5,746
May 9, 3 PM $ 0.162
+3.69%
$ 886,950 $ 4,536
May 9, 2 PM $ 0.156
-0.04%
$ 855,424 $ 5,546
May 9, 1 PM $ 0.156
-0.11%
$ 855,802 $ 5,869
May 9, 12 PM $ 0.156
+0.01%
$ 856,702 $ 6,019
May 9, 11 AM $ 0.157
-4.28%
$ 856,887 $ 6,063
May 9, 10 AM $ 0.164
-1.38%
$ 895,183 $ 5,684
May 9, 9 AM $ 0.166
+3.68%
$ 907,737 $ 5,081
May 9, 8 AM $ 0.16
+0.00%
$ 875,511 $ 4,061
May 9, 7 AM $ 0.16
-0.01%
$ 875,539 $ 4,308
May 9, 6 AM $ 0.16
-3.08%
$ 875,587 $ 4,273
May 9, 5 AM $ 0.165
+1.85%
$ 903,375 $ 4,177
May 9, 4 AM $ 0.162
+0.00%
$ 886,950 $ 3,854
May 9, 3 AM $ 0.164
+1.86%
$ 897,900 $ 3,502
May 9, 2 AM $ 0.161
+0.00%
$ 881,475 $ 4,166
May 9, 1 AM $ 0.161
+0.63%
$ 881,475 $ 4,166
May 9, 12 AM $ 0.16
+0.00%
$ 876,000 $ 4,107
May 8, 11 PM $ 0.16
+0.00%
$ 876,000 $ 3,322
May 8, 10 PM $ 0.16
+1.27%
$ 876,000 $ 3,057
May 8, 9 PM $ 0.158
+3.97%
$ 865,050 $ 2,948
May 8, 8 PM $ 0.152
-0.04%
$ 832,033 $ 2,538
May 8, 7 PM $ 0.152
-0.63%
$ 832,346 $ 2,528
May 8, 6 PM $ 0.153
+0.00%
$ 837,607 $ 2,218
May 8, 5 PM $ 0.153
-3.12%
$ 837,613 $ 2,434
May 8, 4 PM $ 0.158
-1.50%
$ 864,593 $ 2,395
May 8, 3 PM $ 0.16
+5.48%
$ 877,776 $ 3,866
May 8, 2 PM $ 0.152
+0.32%
$ 832,200 $ 2,457
May 8, 1 PM $ 0.152
-0.06%
$ 829,558 $ 3,250
May 8, 12 PM $ 0.152
-1.13%
$ 830,036 $ 3,100
May 8, 11 AM $ 0.153
-0.06%
$ 839,513 $ 3,449
May 8, 10 AM $ 0.153
+0.94%
$ 840,059 $ 3,502
May 8, 9 AM $ 0.152
-0.73%
$ 832,216 $ 2,970
May 8, 8 AM $ 0.153
+0.50%
$ 838,295 $ 3,854
May 8, 7 AM $ 0.152
+0.17%
$ 834,091 $ 3,723
May 8, 6 AM $ 0.152
-0.29%
$ 832,686 $ 4,790
May 8, 5 AM $ 0.153
-3.80%
$ 835,143 $ 4,813
May 8, 4 AM $ 0.159
-3.81%
$ 868,175 $ 5,089
May 8, 3 AM $ 0.165
+1.31%
$ 902,533 $ 2,346
May 8, 2 AM $ 0.163
+0.20%
$ 890,875 $ 5,101