Minati Historical Data

MNTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.309
+2.00%
$ 1.69 million $ 180,289
Jan 16, 1 PM $ 0.303
-0.18%
$ 1.66 million $ 180,944
Jan 16, 12 PM $ 0.304
+0.40%
$ 1.66 million $ 180,762
Jan 16, 11 AM $ 0.302
+1.08%
$ 1.66 million $ 180,753
Jan 16, 10 AM $ 0.299
-0.27%
$ 1.64 million $ 180,219
Jan 16, 9 AM $ 0.3
-1.13%
$ 1.64 million $ 181,081
Jan 16, 8 AM $ 0.303
+0.80%
$ 1.66 million $ 180,239
Jan 16, 7 AM $ 0.301
-0.29%
$ 1.65 million $ 180,271
Jan 16, 6 AM $ 0.302
-2.31%
$ 1.65 million $ 179,255
Jan 16, 5 AM $ 0.309
+0.82%
$ 1.69 million $ 179,516
Jan 16, 4 AM $ 0.306
-2.85%
$ 1.68 million $ 179,303
Jan 16, 3 AM $ 0.315
-1.22%
$ 1.73 million $ 179,827
Jan 16, 2 AM $ 0.319
+0.85%
$ 1.75 million $ 8,730
Jan 16, 1 AM $ 0.317
-0.37%
$ 1.73 million $ 6,068
Jan 16, 12 AM $ 0.318
-0.25%
$ 1.74 million $ 8,877
Jan 15, 11 PM $ 0.319
+0.00%
$ 1.74 million $ 8,592
Jan 15, 10 PM $ 0.319
-0.27%
$ 1.74 million $ 8,592
Jan 15, 9 PM $ 0.319
-0.95%
$ 1.75 million $ 8,221
Jan 15, 8 PM $ 0.322
+0.16%
$ 1.77 million $ 8,323
Jan 15, 7 PM $ 0.322
-0.01%
$ 1.76 million $ 9,094
Jan 15, 6 PM $ 0.322
-0.17%
$ 1.76 million $ 9,275
Jan 15, 5 PM $ 0.323
-0.52%
$ 1.77 million $ 10,781
Jan 15, 4 PM $ 0.324
-0.18%
$ 1.77 million $ 10,805
Jan 15, 3 PM $ 0.325
+0.00%
$ 1.78 million $ 9,054
Jan 15, 2 PM $ 0.325
+1.55%
$ 1.78 million $ 9,481
Jan 15, 1 PM $ 0.32
-1.29%
$ 1.75 million $ 9,024
Jan 15, 12 PM $ 0.324
+1.33%
$ 1.77 million $ 10,088
Jan 15, 11 AM $ 0.32
+1.67%
$ 1.75 million $ 10,851
Jan 15, 10 AM $ 0.314
-1.23%
$ 1.72 million $ 9,356
Jan 15, 9 AM $ 0.318
-2.62%
$ 1.74 million $ 8,553
Jan 15, 8 AM $ 0.327
+1.42%
$ 1.79 million $ 11,156
Jan 15, 7 AM $ 0.322
-0.03%
$ 1.76 million $ 11,047
Jan 15, 6 AM $ 0.322
+0.56%
$ 1.77 million $ 11,472
Jan 15, 5 AM $ 0.321
+1.64%
$ 1.76 million $ 11,923
Jan 15, 4 AM $ 0.315
-4.01%
$ 1.73 million $ 9,790
Jan 15, 3 AM $ 0.329
+1.07%
$ 1.8 million $ 10,545
Jan 15, 2 AM $ 0.325
-0.67%
$ 1.78 million $ 11,527
Jan 15, 1 AM $ 0.327
+0.66%
$ 1.79 million $ 11,085
Jan 15, 12 AM $ 0.325
-0.03%
$ 1.78 million $ 11,471
Jan 14, 11 PM $ 0.325
+0.00%
$ 1.78 million $ 12,381
Jan 14, 10 PM $ 0.325
+0.01%
$ 1.78 million $ 12,513
Jan 14, 9 PM $ 0.325
-2.82%
$ 1.78 million $ 12,580
Jan 14, 8 PM $ 0.335
+0.77%
$ 1.83 million $ 12,921
Jan 14, 7 PM $ 0.332
-0.27%
$ 1.82 million $ 13,354
Jan 14, 6 PM $ 0.334
+0.81%
$ 1.83 million $ 11,035
Jan 14, 5 PM $ 0.331
-1.14%
$ 1.81 million $ 9,900
Jan 14, 4 PM $ 0.335
-2.76%
$ 1.83 million $ 9,703
Jan 14, 3 PM $ 0.344
-0.35%
$ 1.88 million $ 11,266
Jan 14, 2 PM $ 0.345
+1.03%
$ 1.89 million $ 11,637
Jan 14, 1 PM $ 0.342
+2.98%
$ 1.87 million $ 9,739