Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.131
+0.00%
$714,766 $47,501
Jun 6, 1 PM $0.131
+0.49%
$714,772 $47,548
Jun 6, 12 PM $0.13
-0.02%
$711,308 $47,321
Jun 6, 11 AM $0.13
-0.04%
$711,419 $47,314
Jun 6, 10 AM $0.13
-0.01%
$711,725 $47,296
Jun 6, 9 AM $0.13
+0.00%
$711,791 $44,206
Jun 6, 8 AM $0.13
+0.96%
$711,791 $44,546
Jun 6, 7 AM $0.129
+1.32%
$705,020 $47,735
Jun 6, 6 AM $0.127
-0.04%
$695,815 $49,007
Jun 6, 5 AM $0.127
-0.03%
$696,122 $49,715
Jun 6, 4 AM $0.127
-0.07%
$696,341 $50,890
Jun 6, 3 AM $0.127
+0.19%
$696,833 $51,108
Jun 6, 2 AM $0.127
-0.16%
$695,478 $47,597
Jun 6, 1 AM $0.127
+0.10%
$696,561 $51,080
Jun 6, 12 AM $0.127
+0.10%
$695,893 $51,007
Jun 5, 11 PM $0.127
+0.00%
$695,194 $51,042
Jun 5, 10 PM $0.127
+0.02%
$695,195 $51,014
Jun 5, 9 PM $0.127
+0.00%
$695,050 $51,117
Jun 5, 8 PM $0.127
+0.17%
$695,051 $50,984
Jun 5, 7 PM $0.127
-0.15%
$693,840 $50,591
Jun 5, 6 PM $0.127
-0.04%
$694,901 $50,303
Jun 5, 5 PM $0.127
+1.83%
$695,165 $50,375
Jun 5, 4 PM $0.125
-7.32%
$683,409 $50,164
Jun 5, 3 PM $0.135
-3.59%
$737,350 $2,724
Jun 5, 2 PM $0.14
-0.13%
$764,805 $49,060
Jun 5, 1 PM $0.14
-0.08%
$765,816 $49,033
Jun 5, 12 PM $0.14
-0.06%
$766,464 $47,697
Jun 5, 11 AM $0.14
+0.00%
$766,921 $47,665
Jun 5, 10 AM $0.14
-0.48%
$766,922 $47,715
Jun 5, 9 AM $0.141
+0.31%
$770,629 $47,464
Jun 5, 8 AM $0.14
-0.34%
$768,238 $49,785
Jun 5, 7 AM $0.141
+0.01%
$770,847 $46,724
Jun 5, 6 AM $0.141
+0.04%
$770,796 $47,332
Jun 5, 5 AM $0.141
-2.57%
$770,023 $48,991
Jun 5, 4 AM $0.144
-0.11%
$790,318 $47,877
Jun 5, 3 AM $0.145
+2.09%
$791,161 $48,665
Jun 5, 2 AM $0.142
+0.14%
$774,975 $48,774
Jun 5, 1 AM $0.141
+0.00%
$773,868 $49,069
Jun 5, 12 AM $0.141
+0.00%
$773,888 $48,919
Jun 4, 11 PM $0.141
-0.20%
$773,883 $49,368
Jun 4, 10 PM $0.142
-1.92%
$775,417 $50,172
Jun 4, 9 PM $0.144
+0.00%
$790,577 $50,635
Jun 4, 8 PM $0.144
+0.00%
$790,561 $51,352
Jun 4, 7 PM $0.144
+0.01%
$790,567 $51,599
Jun 4, 6 PM $0.144
+0.12%
$790,500 $52,096
Jun 4, 5 PM $0.144
-0.06%
$789,070 $53,001
Jun 4, 4 PM $0.144
-0.01%
$789,563 $52,631
Jun 4, 3 PM $0.144
-0.03%
$789,572 $54,406
Jun 4, 2 PM $0.142
+0.00%
$778,753 $55,082
Jun 4, 1 PM $0.142
-0.05%
$778,716 $55,334