Minati Historical Data

MNTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.342
+2.98%
$ 1.87 million $ 9,739
Jan 14, 12 PM $ 0.332
+3.08%
$ 1.82 million $ 9,087
Jan 14, 11 AM $ 0.322
-0.53%
$ 1.76 million $ 10,095
Jan 14, 10 AM $ 0.322
-0.07%
$ 1.76 million $ 10,525
Jan 14, 9 AM $ 0.322
-2.15%
$ 1.76 million $ 12,133
Jan 14, 8 AM $ 0.329
-1.08%
$ 1.8 million $ 12,081
Jan 14, 7 AM $ 0.332
+3.01%
$ 1.82 million $ 12,413
Jan 14, 6 AM $ 0.323
-3.56%
$ 1.77 million $ 12,408
Jan 14, 5 AM $ 0.335
+2.81%
$ 1.83 million $ 12,124
Jan 14, 4 AM $ 0.325
-1.05%
$ 1.78 million $ 8,850
Jan 14, 3 AM $ 0.329
+1.21%
$ 1.8 million $ 8,860
Jan 14, 2 AM $ 0.325
-0.09%
$ 1.78 million $ 11,209
Jan 14, 1 AM $ 0.325
+0.98%
$ 1.78 million $ 12,104
Jan 14, 12 AM $ 0.322
+3.23%
$ 1.76 million $ 11,599
Jan 13, 11 PM $ 0.312
+0.15%
$ 1.71 million $ 11,872
Jan 13, 10 PM $ 0.312
+0.13%
$ 1.71 million $ 11,755
Jan 13, 9 PM $ 0.311
-1.17%
$ 1.7 million $ 8,416
Jan 13, 8 PM $ 0.315
-1.35%
$ 1.72 million $ 9,892
Jan 13, 7 PM $ 0.319
+0.34%
$ 1.75 million $ 11,496
Jan 13, 6 PM $ 0.318
+1.28%
$ 1.74 million $ 12,066
Jan 13, 5 PM $ 0.314
-0.04%
$ 1.72 million $ 13,242
Jan 13, 4 PM $ 0.314
+5.71%
$ 1.72 million $ 13,231
Jan 13, 3 PM $ 0.297
-3.15%
$ 1.63 million $ 12,997
Jan 13, 2 PM $ 0.311
+4.33%
$ 1.7 million $ 13,525
Jan 13, 1 PM $ 0.298
-0.77%
$ 1.63 million $ 10,787
Jan 13, 12 PM $ 0.301
+1.71%
$ 1.65 million $ 10,855
Jan 13, 11 AM $ 0.296
-1.32%
$ 1.62 million $ 13,756
Jan 13, 10 AM $ 0.3
+1.70%
$ 1.64 million $ 197,722
Jan 13, 9 AM $ 0.295
+0.05%
$ 1.61 million $ 196,620
Jan 13, 8 AM $ 0.295
-0.56%
$ 1.61 million $ 195,842
Jan 13, 7 AM $ 0.296
-1.78%
$ 1.66 million $ 195,456
Jan 13, 6 AM $ 0.302
-3.58%
$ 1.65 million $ 191,746
Jan 13, 5 AM $ 0.31
+3.17%
$ 1.7 million $ 191,454
Jan 13, 4 AM $ 0.301
-2.38%
$ 1.65 million $ 193,369
Jan 13, 3 AM $ 0.308
-1.57%
$ 1.69 million $ 191,826
Jan 13, 2 AM $ 0.313
-7.70%
$ 1.71 million $ 192,063
Jan 13, 1 AM $ 0.339
+0.00%
$ 1.86 million $ 3,873
Jan 12, 9 PM $ 0.343
+0.00%
$ 1.88 million $ 2,936
Jan 12, 8 PM $ 0.343
+0.00%
$ 1.88 million $ 2,936
Jan 12, 7 PM $ 0.343
+0.00%
$ 1.88 million $ 2,936
Jan 12, 6 PM $ 0.343
+4.28%
$ 1.88 million $ 2,936
Jan 12, 5 PM $ 0.329
-0.59%
$ 1.8 million $ 195,372
Jan 12, 4 PM $ 0.331
+0.97%
$ 1.81 million $ 195,452
Jan 12, 3 PM $ 0.328
-4.12%
$ 1.79 million $ 195,528
Jan 12, 2 PM $ 0.342
-0.89%
$ 1.87 million $ 195,199
Jan 12, 1 PM $ 0.345
-1.29%
$ 1.89 million $ 195,816
Jan 12, 12 PM $ 0.349
+0.69%
$ 1.91 million $ 194,861
Jan 12, 11 AM $ 0.347
+0.57%
$ 1.9 million $ 194,763
Jan 12, 10 AM $ 0.345
-0.11%
$ 1.89 million $ 9,534
Jan 12, 9 AM $ 0.344
-1.74%
$ 1.88 million $ 10,709