Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.158
+1.59%
$863,383 $83,950
Jun 2, 9 AM $0.155
+0.63%
$849,858 $84,526
Jun 2, 8 AM $0.154
-3.89%
$844,509 $83,505
Jun 2, 7 AM $0.16
-0.05%
$878,677 $53,874
Jun 2, 6 AM $0.161
-0.99%
$879,133 $76,300
Jun 2, 5 AM $0.162
-0.20%
$887,963 $123,385
Jun 2, 4 AM $0.163
-0.02%
$889,756 $211,733
Jun 2, 3 AM $0.163
-2.79%
$889,977 $210,960
Jun 2, 2 AM $0.167
-3.20%
$915,551 $212,418
Jun 2, 1 AM $0.173
-0.01%
$945,857 $207,093
Jun 2, 12 AM $0.173
-0.45%
$945,919 $209,311
Jun 1, 11 PM $0.174
+0.00%
$950,187 $208,706
Jun 1, 10 PM $0.174
+2.06%
$950,145 $209,021
Jun 1, 9 PM $0.17
+0.18%
$930,962 $214,164
Jun 1, 8 PM $0.17
+0.00%
$929,257 $209,027
Jun 1, 7 PM $0.17
+2.58%
$929,258 $209,052
Jun 1, 6 PM $0.165
-0.98%
$905,895 $208,866
Jun 1, 5 PM $0.167
+0.46%
$914,886 $213,646
Jun 1, 4 PM $0.166
-4.42%
$910,720 $213,367
Jun 1, 3 PM $0.174
+2.71%
$952,787 $207,815
Jun 1, 2 PM $0.169
-5.77%
$927,677 $213,233
Jun 1, 1 PM $0.18
+3.75%
$984,479 $169,105
Jun 1, 12 PM $0.173
+6.14%
$948,921 $212,748
Jun 1, 11 AM $0.18
+0.43%
$985,500 $148,170
Jun 1, 10 AM $0.179
-2.16%
$981,324 $185,995
Jun 1, 9 AM $0.183
-3.66%
$1 million $184,715
Jun 1, 8 AM $0.19
+1.64%
$1.04 million $184,522
Jun 1, 7 AM $0.187
-1.01%
$1.02 million $181,047
Jun 1, 6 AM $0.189
-7.14%
$1.03 million $184,276
Jun 1, 5 AM $0.204
+0.32%
$1.11 million $44,358
Jun 1, 4 AM $0.203
+1.73%
$1.11 million $49,173
Jun 1, 3 AM $0.199
+0.02%
$1.09 million $51,719
Jun 1, 2 AM $0.199
-1.66%
$1.09 million $49,662
Jun 1, 1 AM $0.203
-0.33%
$1.11 million $49,693
Jun 1, 12 AM $0.203
+0.00%
$1.11 million $46,733
May 31, 11 PM $0.203
+0.00%
$1.11 million $46,923
May 31, 10 PM $0.203
+0.00%
$1.11 million $46,792
May 31, 9 PM $0.203
+0.16%
$1.11 million $46,844
May 31, 8 PM $0.203
+0.21%
$1.11 million $47,044
May 31, 7 PM $0.203
+0.00%
$1.11 million $47,599
May 31, 6 PM $0.203
-0.02%
$1.11 million $47,643
May 31, 5 PM $0.203
-0.03%
$1.11 million $47,401
May 31, 4 PM $0.203
-0.39%
$1.11 million $47,453
May 31, 3 PM $0.204
+0.00%
$1.12 million $49,657
May 31, 2 PM $0.204
-0.03%
$1.12 million $49,968
May 31, 1 PM $0.204
-0.03%
$1.12 million $49,861
May 31, 12 PM $0.204
+0.00%
$1.12 million $49,731
May 31, 11 AM $0.204
-0.14%
$1.12 million $49,354
May 31, 10 AM $0.204
-1.03%
$1.12 million $46,221
May 31, 9 AM $0.206
+0.10%
$1.13 million $46,473