Minati Historical Data

MNTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.344
-1.74%
$ 1.88 million $ 10,709
Jan 12, 8 AM $ 0.348
-0.34%
$ 1.91 million $ 11,124
Jan 12, 7 AM $ 0.35
-1.33%
$ 1.91 million $ 14,793
Jan 12, 6 AM $ 0.354
+0.58%
$ 1.94 million $ 19,580
Jan 12, 5 AM $ 0.352
-0.77%
$ 1.93 million $ 19,906
Jan 12, 4 AM $ 0.355
-0.76%
$ 1.94 million $ 19,918
Jan 12, 3 AM $ 0.358
+0.16%
$ 1.96 million $ 18,651
Jan 12, 2 AM $ 0.357
+0.57%
$ 1.96 million $ 18,732
Jan 12, 1 AM $ 0.355
-0.85%
$ 1.94 million $ 18,137
Jan 12, 12 AM $ 0.358
-0.27%
$ 1.96 million $ 18,025
Jan 11, 11 PM $ 0.359
-0.35%
$ 1.97 million $ 18,613
Jan 11, 10 PM $ 0.36
-0.02%
$ 1.97 million $ 18,629
Jan 11, 9 PM $ 0.36
+0.80%
$ 1.97 million $ 19,248
Jan 11, 8 PM $ 0.358
-0.03%
$ 1.96 million $ 19,033
Jan 11, 7 PM $ 0.358
+0.00%
$ 1.96 million $ 19,037
Jan 11, 6 PM $ 0.358
+0.16%
$ 1.96 million $ 19,037
Jan 11, 5 PM $ 0.357
-0.37%
$ 1.96 million $ 19,557
Jan 11, 4 PM $ 0.358
-0.09%
$ 1.96 million $ 19,551
Jan 11, 3 PM $ 0.359
-1.83%
$ 1.96 million $ 21,326
Jan 11, 2 PM $ 0.365
+0.93%
$ 2 million $ 20,773
Jan 11, 1 PM $ 0.362
+0.89%
$ 1.98 million $ 20,486
Jan 11, 12 PM $ 0.359
-0.74%
$ 1.97 million $ 19,903
Jan 11, 11 AM $ 0.362
-0.83%
$ 1.98 million $ 19,856
Jan 11, 10 AM $ 0.365
-1.00%
$ 2 million $ 19,800
Jan 11, 9 AM $ 0.368
+0.62%
$ 2.02 million $ 19,658
Jan 11, 8 AM $ 0.363
-0.93%
$ 1.99 million $ 19,530
Jan 11, 7 AM $ 0.366
+0.66%
$ 2.01 million $ 15,344
Jan 11, 6 AM $ 0.366
-0.15%
$ 2 million $ 10,696
Jan 11, 5 AM $ 0.367
+1.41%
$ 2.01 million $ 11,943
Jan 11, 4 AM $ 0.362
+0.01%
$ 1.98 million $ 11,732
Jan 11, 3 AM $ 0.362
+0.36%
$ 1.98 million $ 11,756
Jan 11, 2 AM $ 0.36
-0.06%
$ 1.97 million $ 11,447
Jan 11, 1 AM $ 0.358
-1.05%
$ 1.96 million $ 11,423
Jan 11, 12 AM $ 0.362
-0.66%
$ 1.98 million $ 11,243
Jan 10, 11 PM $ 0.364
-0.16%
$ 1.99 million $ 10,637
Jan 10, 10 PM $ 0.365
-0.16%
$ 2 million $ 12,727
Jan 10, 9 PM $ 0.365
+0.00%
$ 2 million $ 12,108
Jan 10, 8 PM $ 0.365
+0.91%
$ 2 million $ 12,103
Jan 10, 7 PM $ 0.362
-0.02%
$ 1.98 million $ 12,061
Jan 10, 6 PM $ 0.362
-0.23%
$ 1.98 million $ 12,367
Jan 10, 5 PM $ 0.363
+2.01%
$ 1.99 million $ 11,835
Jan 10, 4 PM $ 0.356
-1.87%
$ 1.95 million $ 12,767
Jan 10, 3 PM $ 0.363
+0.28%
$ 1.99 million $ 10,724
Jan 10, 2 PM $ 0.362
+1.32%
$ 1.98 million $ 10,329
Jan 10, 1 PM $ 0.357
-0.01%
$ 1.95 million $ 10,179
Jan 10, 12 PM $ 0.357
-1.02%
$ 1.95 million $ 10,254
Jan 10, 11 AM $ 0.361
+0.07%
$ 1.97 million $ 11,262
Jan 10, 10 AM $ 0.359
-0.33%
$ 1.96 million $ 12,104
Jan 10, 9 AM $ 0.36
+0.87%
$ 1.97 million $ 11,900
Jan 10, 8 AM $ 0.357
-0.46%
$ 1.95 million $ 11,051