Minati Historical Data

MNTC Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.17
+0.00%
$ 928,107 $ 7,932
May 6, 12 AM $ 0.17
+0.00%
$ 928,107 $ 7,932
May 5, 11 PM $ 0.17
+0.00%
$ 928,107 $ 7,932
May 5, 10 PM $ 0.17
+0.00%
$ 928,107 $ 7,932
May 5, 9 PM $ 0.17
+0.00%
$ 928,107 $ 7,932
May 5, 8 PM $ 0.17
+2.00%
$ 928,107 $ 7,932
May 5, 7 PM $ 0.166
-4.74%
$ 909,947 $ 9,115
May 5, 6 PM $ 0.174
-4.14%
$ 955,203 $ 10,362
May 5, 5 PM $ 0.182
+7.31%
$ 996,450 $ 7,041
May 5, 4 PM $ 0.17
-4.48%
$ 928,529 $ 3,847
May 5, 3 PM $ 0.178
-1.70%
$ 972,051 $ 3,663
May 5, 2 PM $ 0.18
+4.63%
$ 983,036 $ 8,984
May 5, 1 PM $ 0.172
-2.30%
$ 939,555 $ 7,837
May 5, 12 PM $ 0.176
+3.25%
$ 961,640 $ 7,715
May 5, 11 AM $ 0.169
-2.78%
$ 925,775 $ 7,941
May 5, 10 AM $ 0.174
+2.26%
$ 952,205 $ 8,572
May 5, 9 AM $ 0.17
-0.04%
$ 931,127 $ 8,987
May 5, 8 AM $ 0.17
+0.84%
$ 931,480 $ 8,963
May 5, 7 AM $ 0.169
-1.61%
$ 923,683 $ 8,002
May 5, 6 AM $ 0.171
+0.74%
$ 938,789 $ 7,934
May 5, 5 AM $ 0.17
+0.01%
$ 931,919 $ 149,256
May 5, 4 AM $ 0.17
-9.23%
$ 931,845 $ 149,929
May 5, 3 AM $ 0.188
+7.89%
$ 1.03 million $ 146,479
May 5, 2 AM $ 0.174
+4.26%
$ 951,527 $ 150,207
May 5, 1 AM $ 0.167
+0.00%
$ 912,682 $ 146,131
May 5, 12 AM $ 0.167
+0.00%
$ 912,682 $ 146,131
May 4, 11 PM $ 0.167
+0.00%
$ 912,682 $ 146,131
May 4, 10 PM $ 0.167
+0.00%
$ 912,682 $ 146,131
May 4, 9 PM $ 0.167
+0.00%
$ 912,682 $ 146,131
May 4, 8 PM $ 0.167
-7.30%
$ 912,682 $ 146,131
May 4, 7 PM $ 0.18
+5.71%
$ 984,571 $ 150,032
May 4, 6 PM $ 0.17
-4.73%
$ 931,347 $ 147,811
May 4, 5 PM $ 0.179
+4.33%
$ 977,520 $ 147,782
May 4, 4 PM $ 0.171
+0.20%
$ 936,962 $ 147,288
May 4, 3 PM $ 0.171
+1.69%
$ 935,071 $ 147,272
May 4, 2 PM $ 0.168
-0.21%
$ 919,537 $ 149,127
May 4, 1 PM $ 0.168
+0.96%
$ 921,506 $ 149,767
May 4, 12 PM $ 0.167
-3.16%
$ 912,752 $ 145,665
May 4, 11 AM $ 0.172
-1.64%
$ 942,539 $ 151,042
May 4, 10 AM $ 0.175
-2.87%
$ 956,316 $ 150,962
May 4, 9 AM $ 0.18
-2.08%
$ 984,622 $ 150,671
May 4, 8 AM $ 0.184
+0.10%
$ 1.01 million $ 146,354
May 4, 7 AM $ 0.183
+5.38%
$ 1 million $ 150,970
May 4, 6 AM $ 0.174
-0.21%
$ 953,238 $ 152,064
May 4, 5 AM $ 0.174
-1.75%
$ 955,235 $ 11,222
May 4, 4 AM $ 0.178
+2.57%
$ 972,274 $ 10,473
May 4, 3 AM $ 0.173
+0.00%
$ 947,938 $ 10,633
May 4, 2 AM $ 0.173
+0.00%
$ 947,948 $ 10,641
May 4, 1 AM $ 0.173
+0.02%
$ 947,948 $ 10,641
May 4, 12 AM $ 0.173
+1.82%
$ 947,712 $ 10,986