Minati Historical Data

MNTC Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.173
+1.82%
$ 947,712 $ 10,986
May 3, 11 PM $ 0.17
-1.56%
$ 930,741 $ 10,013
May 3, 10 PM $ 0.173
+0.00%
$ 945,465 $ 10,011
May 3, 9 PM $ 0.173
+0.00%
$ 945,192 $ 9,800
May 3, 8 PM $ 0.173
-0.18%
$ 945,192 $ 9,800
May 3, 7 PM $ 0.173
-3.97%
$ 946,799 $ 9,952
May 3, 6 PM $ 0.18
+0.29%
$ 985,947 $ 9,958
May 3, 5 PM $ 0.18
-0.33%
$ 982,829 $ 9,320
May 3, 4 PM $ 0.18
-0.48%
$ 985,863 $ 9,798
May 3, 3 PM $ 0.181
+3.69%
$ 990,634 $ 10,931
May 3, 2 PM $ 0.174
+2.90%
$ 955,364 $ 9,134
May 3, 1 PM $ 0.17
-0.18%
$ 928,197 $ 9,306
May 3, 12 PM $ 0.17
+1.30%
$ 929,910 $ 6,040
May 3, 11 AM $ 0.168
-0.90%
$ 917,970 $ 4,669
May 3, 10 AM $ 0.169
-0.04%
$ 926,293 $ 7,308
May 3, 9 AM $ 0.169
+1.31%
$ 926,628 $ 7,475
May 3, 8 AM $ 0.167
-1.59%
$ 914,666 $ 7,510
May 3, 7 AM $ 0.17
+1.67%
$ 929,454 $ 7,322
May 3, 6 AM $ 0.167
-2.49%
$ 914,073 $ 6,571
May 3, 5 AM $ 0.171
+2.33%
$ 937,446 $ 6,314
May 3, 4 AM $ 0.167
-0.50%
$ 913,410 $ 3,374
May 3, 3 AM $ 0.168
-5.75%
$ 917,965 $ 5,312
May 3, 2 AM $ 0.178
+0.00%
$ 974,002 $ 139
May 3, 1 AM $ 0.178
-0.67%
$ 974,002 $ 337
May 3, 12 AM $ 0.179
-0.16%
$ 980,572 $ 4,185
May 2, 11 PM $ 0.179
+0.00%
$ 982,107 $ 6,079
May 2, 10 PM $ 0.179
+0.00%
$ 982,107 $ 6,079
May 2, 9 PM $ 0.179
+6.39%
$ 982,107 $ 6,079
May 2, 5 PM $ 0.193
+0.00%
$ 1.06 million $ 3,559
May 2, 4 PM $ 0.193
+2.05%
$ 1.06 million $ 3,559
May 2, 3 PM $ 0.188
+1.61%
$ 1.03 million $ 4,186
May 2, 2 PM $ 0.185
+5.00%
$ 1.02 million $ 4,403
May 2, 1 PM $ 0.176
+5.58%
$ 966,223 $ 4,815
May 2, 12 PM $ 0.167
+0.51%
$ 915,134 $ 5,194
May 2, 11 AM $ 0.166
-0.29%
$ 911,512 $ 5,043
May 2, 10 AM $ 0.167
+0.88%
$ 914,122 $ 2,132
May 2, 9 AM $ 0.166
+0.08%
$ 906,147 $ 4,834
May 2, 8 AM $ 0.165
+0.58%
$ 905,419 $ 4,918
May 2, 7 AM $ 0.164
-2.19%
$ 900,203 $ 4,739
May 2, 6 AM $ 0.168
-1.06%
$ 920,331 $ 5,762
May 2, 3 AM $ 0.174
+3.17%
$ 954,840 $ 5,616
May 2, 2 AM $ 0.169
+4.86%
$ 925,470 $ 10,552
May 2, 1 AM $ 0.161
+0.42%
$ 882,611 $ 4,111
May 2, 12 AM $ 0.161
+0.00%
$ 878,954 $ 9,158
May 1, 11 PM $ 0.161
+0.00%
$ 878,953 $ 9,179
May 1, 10 PM $ 0.161
+0.07%
$ 878,953 $ 9,179
May 1, 9 PM $ 0.16
+0.00%
$ 878,308 $ 9,169
May 1, 8 PM $ 0.16
-0.63%
$ 878,313 $ 9,183
May 1, 7 PM $ 0.161
+0.99%
$ 883,860 $ 9,066
May 1, 6 PM $ 0.16
-0.05%
$ 875,203 $ 8,783