Minati Historical Data

MNTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.36
+0.87%
$ 1.97 million $ 11,900
Jan 10, 8 AM $ 0.357
-0.46%
$ 1.95 million $ 11,051
Jan 10, 7 AM $ 0.359
+0.40%
$ 1.96 million $ 287,332
Jan 10, 6 AM $ 0.357
+0.69%
$ 1.96 million $ 287,275
Jan 10, 5 AM $ 0.355
-1.10%
$ 1.94 million $ 291,705
Jan 10, 4 AM $ 0.359
-1.21%
$ 1.96 million $ 292,903
Jan 10, 3 AM $ 0.363
+0.90%
$ 1.99 million $ 293,051
Jan 10, 2 AM $ 0.36
-0.38%
$ 1.97 million $ 293,038
Jan 10, 1 AM $ 0.361
+0.00%
$ 1.98 million $ 292,972
Jan 10, 12 AM $ 0.361
+0.00%
$ 1.98 million $ 293,272
Jan 9, 11 PM $ 0.361
+0.00%
$ 1.98 million $ 294,070
Jan 9, 10 PM $ 0.361
+0.00%
$ 1.98 million $ 291,922
Jan 9, 9 PM $ 0.361
+0.00%
$ 1.98 million $ 291,943
Jan 9, 8 PM $ 0.361
+0.00%
$ 1.98 million $ 291,986
Jan 9, 7 PM $ 0.361
+1.01%
$ 1.98 million $ 292,775
Jan 9, 6 PM $ 0.358
+0.48%
$ 1.96 million $ 284,994
Jan 9, 5 PM $ 0.356
-1.46%
$ 1.95 million $ 284,964
Jan 9, 4 PM $ 0.361
-0.27%
$ 1.98 million $ 284,397
Jan 9, 3 PM $ 0.362
+2.01%
$ 1.98 million $ 322,051
Jan 9, 2 PM $ 0.355
-0.73%
$ 1.94 million $ 286,582
Jan 9, 1 PM $ 0.358
-0.03%
$ 1.96 million $ 286,669
Jan 9, 12 PM $ 0.358
+0.44%
$ 1.96 million $ 287,466
Jan 9, 11 AM $ 0.356
-1.55%
$ 1.95 million $ 327,769
Jan 9, 10 AM $ 0.362
-0.20%
$ 1.98 million $ 327,012
Jan 9, 9 AM $ 0.363
+1.63%
$ 1.98 million $ 326,612
Jan 9, 8 AM $ 0.357
-1.57%
$ 1.95 million $ 326,759
Jan 9, 7 AM $ 0.362
+3.30%
$ 1.98 million $ 49,250
Jan 9, 6 AM $ 0.351
-4.45%
$ 1.92 million $ 46,837
Jan 9, 5 AM $ 0.366
+3.57%
$ 2 million $ 175,916
Jan 9, 4 AM $ 0.353
-2.71%
$ 1.93 million $ 239,100
Jan 9, 3 AM $ 0.363
+0.00%
$ 1.99 million $ 274,836
Jan 9, 2 AM $ 0.363
-0.01%
$ 1.99 million $ 275,154
Jan 9, 1 AM $ 0.363
+0.94%
$ 1.99 million $ 275,239
Jan 9, 12 AM $ 0.36
+0.10%
$ 1.97 million $ 238,998
Jan 8, 11 PM $ 0.359
+0.00%
$ 1.97 million $ 274,432
Jan 8, 10 PM $ 0.359
+0.03%
$ 1.97 million $ 274,432
Jan 8, 9 PM $ 0.359
+1.14%
$ 1.97 million $ 271,711
Jan 8, 8 PM $ 0.355
+0.32%
$ 1.94 million $ 271,651
Jan 8, 7 PM $ 0.354
-0.70%
$ 1.94 million $ 271,067
Jan 8, 6 PM $ 0.357
+1.26%
$ 1.95 million $ 270,905
Jan 8, 5 PM $ 0.352
-0.59%
$ 1.93 million $ 271,139
Jan 8, 4 PM $ 0.354
+0.36%
$ 1.94 million $ 271,875
Jan 8, 3 PM $ 0.36
-0.14%
$ 1.97 million $ 274,115
Jan 8, 2 PM $ 0.36
-0.02%
$ 1.97 million $ 241,811
Jan 8, 1 PM $ 0.36
+2.61%
$ 1.97 million $ 243,994
Jan 8, 12 PM $ 0.351
-0.28%
$ 1.92 million $ 241,818
Jan 8, 11 AM $ 0.352
-0.05%
$ 1.93 million $ 241,894
Jan 8, 10 AM $ 0.352
+2.68%
$ 1.93 million $ 242,378
Jan 8, 9 AM $ 0.343
-2.28%
$ 1.88 million $ 242,502
Jan 8, 8 AM $ 0.351
-1.41%
$ 1.92 million $ 243,370