Minati Historical Data

MNTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.22
+5.98%
$ 1.2 million $ 12,300
Jan 21, 2026 $ 0.207
-13.91%
$ 1.13 million $ 7,243
Jan 20, 2026 $ 0.241
-7.40%
$ 1.32 million $ 12,057
Jan 19, 2026 $ 0.26
-13.01%
$ 1.43 million $ 11,528
Jan 18, 2026 $ 0.299
+3.09%
$ 1.64 million $ 143,537
Jan 17, 2026 $ 0.29
+0.44%
$ 1.59 million $ 95,345
Jan 16, 2026 $ 0.288
-9.43%
$ 1.58 million $ 184,102
Jan 15, 2026 $ 0.319
-2.09%
$ 1.74 million $ 8,592
Jan 14, 2026 $ 0.325
+4.25%
$ 1.78 million $ 12,381
Jan 13, 2026 $ 0.312
-7.95%
$ 1.71 million $ 11,872
Jan 12, 2026 $ 0.343
-4.49%
$ 1.88 million $ 2,936
Jan 11, 2026 $ 0.359
-1.41%
$ 1.97 million $ 18,613
Jan 10, 2026 $ 0.364
+0.84%
$ 1.99 million $ 10,637
Jan 9, 2026 $ 0.361
+0.52%
$ 1.98 million $ 294,070
Jan 8, 2026 $ 0.359
-1.30%
$ 1.97 million $ 274,432
Jan 7, 2026 $ 0.364
-2.24%
$ 1.99 million $ 20,550
Jan 6, 2026 $ 0.372
-5.58%
$ 2.04 million $ 17,930
Jan 5, 2026 $ 0.394
+12.80%
$ 2.16 million $ 174,901
Jan 4, 2026 $ 0.35
+13.14%
$ 1.91 million $ 16,580
Jan 3, 2026 $ 0.309
+12.28%
$ 3.2 million $ 172,508
Jan 2, 2026 $ 0.275
+4.43%
$ 2.85 million $ 164,857
Jan 1, 2026 $ 0.264
-2.03%
$ 2.73 million $ 16,677
Dec 31, 2025 $ 0.269
+1.54%
$ 2.78 million $ 235,906
Dec 30, 2025 $ 0.266
+5.54%
$ 2.74 million $ 262,266
Dec 29, 2025 $ 0.272
+10.21%
$ 2.61 million $ 216,118
Dec 28, 2025 $ 0.247
-0.15%
$ 2.56 million $ 189,969
Dec 27, 2025 $ 0.247
-0.19%
$ 2.56 million $ 306,912
Dec 26, 2025 $ 0.248
-2.09%
$ 2.57 million $ 5,014
Dec 25, 2025 $ 0.253
-0.32%
$ 1.39 million $ 16,910
Dec 24, 2025 $ 0.248
+1.81%
$ 1.39 million $ 18,522
Dec 23, 2025 $ 0.242
-3.24%
$ 1.34 million $ 10,106
Dec 22, 2025 $ 0.251
-1.27%
$ 1.37 million $ 431,523
Dec 21, 2025 $ 0.254
-1.12%
$ 1.39 million $ 235,765
Dec 20, 2025 $ 0.256
+1.01%
$ 1.4 million $ 149,136
Dec 19, 2025 $ 0.252
+8.70%
$ 1.39 million $ 18,185
Dec 18, 2025 $ 0.232
-0.94%
$ 1.27 million $ 94,362
Dec 17, 2025 $ 0.236
+1.59%
$ 1.28 million $ 18,834
Dec 16, 2025 $ 0.233
+16.30%
$ 1.27 million $ 16,860
Dec 15, 2025 $ 0.201
-11.17%
$ 1.09 million $ 21,999
Dec 14, 2025 $ 0.226
-8.66%
$ 1.24 million $ 10,317
Dec 13, 2025 $ 0.247
+0.00%
$ 1.35 million $ 41,331
Dec 12, 2025 $ 0.247
-3.39%
$ 1.35 million $ 57,451
Dec 11, 2025 $ 0.256
+2.32%
$ 1.4 million $ 34,141
Dec 10, 2025 $ 0.25
-2.88%
$ 1.37 million $ 120,330
Dec 9, 2025 $ 0.257
+0.33%
$ 1.41 million $ 17,236
Dec 8, 2025 $ 0.257
-6.02%
$ 1.4 million $ 58,099
Dec 7, 2025 $ 0.273
+7.70%
$ 1.49 million $ 38,728
Dec 6, 2025 $ 0.253
+1.53%
$ 1.39 million $ 83,078
Dec 5, 2025 $ 0.25
+1.42%
$ 1.37 million $ 124,652
Dec 4, 2025 $ 0.246
+11.80%
$ 1.35 million $ 220,354