Minati Historical Data

MNTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.408
+1.54%
$ 2.31 million $ 19,594
Oct 2, 2025 $ 0.402
-3.68%
$ 2.2 million $ 429,716
Oct 1, 2025 $ 0.417
+2.34%
$ 2.28 million $ 309,240
Sep 30, 2025 $ 0.407
+1.89%
$ 2.23 million $ 166,080
Sep 29, 2025 $ 0.4
+2.17%
$ 2.19 million $ 421,349
Sep 28, 2025 $ 0.391
-3.63%
$ 2.14 million $ 214,221
Sep 27, 2025 $ 0.406
-0.13%
$ 2.22 million $ 437,125
Sep 26, 2025 $ 0.395
-4.35%
$ 2.23 million $ 432,455
Sep 25, 2025 $ 0.413
-1.98%
$ 2.26 million $ 538,470
Sep 24, 2025 $ 0.421
-0.69%
$ 2.31 million $ 432,914
Sep 23, 2025 $ 0.424
+3.05%
$ 2.32 million $ 370,490
Sep 22, 2025 $ 0.414
+8.06%
$ 2.25 million $ 11,392
Sep 21, 2025 $ 0.344
-12.90%
$ 2.03 million $ 126,815
Sep 20, 2025 $ 0.396
-0.96%
$ 2.16 million $ 721,784
Sep 19, 2025 $ 0.4
+1.10%
$ 2.19 million $ 125,825
Sep 18, 2025 $ 0.395
+5.50%
$ 2.17 million $ 726,479
Sep 17, 2025 $ 0.373
-8.38%
$ 2.05 million $ 457,690
Sep 16, 2025 $ 0.407
-0.20%
$ 2.23 million $ 21,823
Sep 15, 2025 $ 0.408
+6.46%
$ 2.23 million $ 212,738
Sep 14, 2025 $ 0.383
-5.28%
$ 2.1 million $ 1.44 million
Sep 13, 2025 $ 0.405
+2.48%
$ 2.22 million $ 413,462
Sep 12, 2025 $ 0.395
-1.17%
$ 2.16 million $ 1.14 million
Sep 11, 2025 $ 0.4
-1.90%
$ 2.19 million $ 1.27 million
Sep 10, 2025 $ 0.408
+2.34%
$ 2.23 million $ 826,998
Sep 9, 2025 $ 0.398
+15.44%
$ 2.18 million $ 197,242
Sep 8, 2025 $ 0.345
-15.95%
$ 1.89 million $ 26,007
Sep 7, 2025 $ 0.41
-8.06%
$ 2.25 million $ 77,927
Sep 6, 2025 $ 0.446
+4.52%
$ 2.44 million $ 345,867
Sep 5, 2025 $ 0.427
+1.71%
$ 2.34 million $ 113,479
Sep 4, 2025 $ 0.419
+12.08%
$ 2.3 million $ 350,061
Sep 3, 2025 $ 0.382
-10.64%
$ 2.05 million $ 11,594
Sep 2, 2025 $ 0.427
-2.30%
$ 2.34 million $ 574,854
Sep 1, 2025 $ 0.437
+3.06%
$ 2.39 million $ 507,736
Aug 31, 2025 $ 0.425
-0.26%
$ 2.32 million $ 517,318
Aug 30, 2025 $ 0.425
-4.31%
$ 2.32 million $ 356,657
Aug 29, 2025 $ 0.444
+4.79%
$ 2.43 million $ 311,723
Aug 28, 2025 $ 0.424
+3.33%
$ 2.32 million $ 587,253
Aug 27, 2025 $ 0.41
-3.00%
$ 2.24 million $ 612,899
Aug 26, 2025 $ 0.419
+0.57%
$ 2.31 million $ 1.35 million
Aug 25, 2025 $ 0.419
-9.21%
$ 2.28 million $ 926,864
Aug 24, 2025 $ 0.461
+10.51%
$ 2.52 million $ 817,654
Aug 23, 2025 $ 0.417
-3.51%
$ 2.28 million $ 582,504
Aug 22, 2025 $ 0.431
+0.17%
$ 2.38 million $ 840,651
Aug 21, 2025 $ 0.43
-0.20%
$ 2.35 million $ 315,794
Aug 20, 2025 $ 0.433
+8.08%
$ 2.37 million $ 100,623
Aug 19, 2025 $ 0.399
-6.06%
$ 2.19 million $ 435,925
Aug 18, 2025 $ 0.425
+0.93%
$ 2.32 million $ 523,258
Aug 17, 2025 $ 0.421
-1.25%
$ 2.3 million $ 645,205
Aug 16, 2025 $ 0.426
+2.97%
$ 2.33 million $ 874,209
Aug 15, 2025 $ 0.414
-10.82%
$ 2.27 million $ 54,162