Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $0.145
+6.39%
$793,327 $1,577
Feb 26, 2026 $0.153
+13.91%
$838,222 $59,535
Feb 25, 2026 $0.134
+54.66%
$735,840 $57,709
Feb 24, 2026 $0.0869
-6.96%
$475,777 $3,173
Feb 23, 2026 $0.0934
-8.07%
$511,365 $6,460
Feb 22, 2026 $0.102
-7.72%
$556,260 $4,353
Feb 21, 2026 $0.11
+1.29%
$602,797 $1,732
Feb 20, 2026 $0.109
-3.29%
$595,132 $4,524
Feb 19, 2026 $0.112
-19.71%
$615,390 $4,820
Feb 18, 2026 $0.14
+13.09%
$766,500 $5,904
Feb 17, 2026 $0.124
+5.47%
$677,805 $3,267
Feb 16, 2026 $0.117
-1.98%
$642,643 $3,598
Feb 15, 2026 $0.12
-0.35%
$655,614 $2,218
Feb 14, 2026 $0.12
-0.86%
$657,899 $2,511
Feb 13, 2026 $0.121
-0.95%
$663,596 $4,571
Feb 12, 2026 $0.122
+0.33%
$669,980 $3,829
Feb 11, 2026 $0.122
-6.71%
$667,772 $93,703
Feb 10, 2026 $0.131
+2.15%
$715,834 $7,274
Feb 9, 2026 $0.128
-0.39%
$700,800 $2,047
Feb 8, 2026 $0.129
-5.51%
$703,537 $1,522
Feb 7, 2026 $0.136
+5.26%
$744,600 $5,335
Feb 6, 2026 $0.129
+1.84%
$707,370 $3,091
Feb 5, 2026 $0.127
-4.78%
$694,604 $6,774
Feb 4, 2026 $0.133
-9.88%
$729,456 $5,605
Feb 3, 2026 $0.148
-14.00%
$809,428 $16,294
Feb 2, 2026 $0.172
+1.14%
$941,153 $8,232
Feb 1, 2026 $0.17
-8.36%
$930,502 $3,817
Jan 31, 2026 $0.185
+1.39%
$1.02 million $31,469
Jan 30, 2026 $0.183
+22.31%
$1 million $12,996
Jan 29, 2026 $0.15
-23.31%
$818,781 $13,819
Jan 28, 2026 $0.195
+0.48%
$1.07 million $10,811
Jan 27, 2026 $0.194
-1.58%
$1.06 million $2,127
Jan 26, 2026 $0.197
+2.41%
$1.08 million $7,898
Jan 25, 2026 $0.193
-7.65%
$1.05 million $12,152
Jan 24, 2026 $0.209
-2.57%
$1.14 million $6,382
Jan 23, 2026 $0.214
-2.51%
$1.17 million $7,379
Jan 22, 2026 $0.22
+5.98%
$1.2 million $12,300
Jan 21, 2026 $0.207
-13.91%
$1.13 million $7,243
Jan 20, 2026 $0.241
-7.40%
$1.32 million $12,057
Jan 19, 2026 $0.26
-13.01%
$1.43 million $11,528
Jan 18, 2026 $0.299
+3.09%
$1.64 million $143,537
Jan 17, 2026 $0.29
+0.44%
$1.59 million $95,345
Jan 16, 2026 $0.288
-9.43%
$1.58 million $184,102
Jan 15, 2026 $0.319
-2.09%
$1.74 million $8,592
Jan 14, 2026 $0.325
+4.25%
$1.78 million $12,381
Jan 13, 2026 $0.312
-7.95%
$1.71 million $11,872
Jan 12, 2026 $0.343
-4.49%
$1.88 million $2,936
Jan 11, 2026 $0.359
-1.41%
$1.97 million $18,613
Jan 10, 2026 $0.364
+0.84%
$1.99 million $10,637
Jan 9, 2026 $0.361
+0.52%
$1.98 million $294,070