Minati Historical Data

MNTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.137
-0.04%
$ 752,216 $ 6,447
Apr 13, 12 PM $ 0.137
+0.20%
$ 752,545 $ 6,344
Apr 13, 11 AM $ 0.138
-0.40%
$ 753,057 $ 6,253
Apr 13, 10 AM $ 0.138
+0.36%
$ 756,169 $ 5,864
Apr 13, 9 AM $ 0.138
-1.28%
$ 753,431 $ 3,863
Apr 13, 3 AM $ 0.158
+0.00%
$ 867,240 $ 382
Apr 13, 2 AM $ 0.158
+0.00%
$ 867,240 $ 383
Apr 13, 1 AM $ 0.158
+0.00%
$ 867,240 $ 383
Apr 13, 12 AM $ 0.158
+9.49%
$ 867,240 $ 383
Apr 12, 11 PM $ 0.145
+0.00%
$ 792,063 $ 3,507
Apr 12, 10 PM $ 0.145
+2.18%
$ 792,063 $ 3,507
Apr 12, 9 PM $ 0.142
+0.04%
$ 775,135 $ 2,442
Apr 12, 8 PM $ 0.142
-0.20%
$ 774,822 $ 2,433
Apr 12, 7 PM $ 0.142
+0.02%
$ 776,408 $ 2,653
Apr 12, 6 PM $ 0.142
+4.99%
$ 776,251 $ 2,659
Apr 12, 5 PM $ 0.135
+0.00%
$ 739,379 $ 202,982
Apr 12, 4 PM $ 0.135
-0.01%
$ 739,379 $ 202,982
Apr 12, 3 PM $ 0.135
+0.04%
$ 739,417 $ 202,973
Apr 12, 2 PM $ 0.135
-4.25%
$ 739,131 $ 201,500
Apr 12, 1 PM $ 0.141
+2.90%
$ 771,974 $ 201,459
Apr 12, 12 PM $ 0.137
+0.02%
$ 750,192 $ 202,828
Apr 12, 11 AM $ 0.137
+0.00%
$ 750,074 $ 201,418
Apr 12, 10 AM $ 0.137
+0.00%
$ 750,073 $ 201,416
Apr 12, 9 AM $ 0.137
-1.43%
$ 750,069 $ 201,414
Apr 12, 8 AM $ 0.139
+0.72%
$ 760,973 $ 201,746
Apr 12, 7 AM $ 0.138
+0.73%
$ 755,515 $ 201,598
Apr 12, 6 AM $ 0.137
+0.00%
$ 750,051 $ 201,484
Apr 12, 5 AM $ 0.137
+0.00%
$ 750,050 $ 201,777
Apr 12, 4 AM $ 0.137
+0.00%
$ 750,044 $ 201,894
Apr 12, 3 AM $ 0.137
+0.00%
$ 750,053 $ 202,056
Apr 12, 2 AM $ 0.137
+0.00%
$ 750,054 $ 202,055
Apr 12, 1 AM $ 0.137
-0.73%
$ 750,054 $ 202,055
Apr 12, 12 AM $ 0.138
+0.00%
$ 755,544 $ 201,578
Apr 11, 11 PM $ 0.138
+0.00%
$ 755,544 $ 201,578
Apr 11, 10 PM $ 0.138
+0.00%
$ 755,543 $ 201,582
Apr 11, 9 PM $ 0.138
+0.00%
$ 755,543 $ 201,585
Apr 11, 8 PM $ 0.138
+4.94%
$ 755,533 $ 201,640
Apr 11, 7 PM $ 0.127
+0.00%
$ 695,340 $ 201,473
Apr 11, 6 PM $ 0.127
-0.24%
$ 695,335 $ 201,468
Apr 11, 5 PM $ 0.127
+0.03%
$ 697,006 $ 1,167
Apr 11, 4 PM $ 0.127
-2.11%
$ 696,807 $ 1,325
Apr 11, 3 PM $ 0.134
+1.24%
$ 731,747 $ 1,298
Apr 11, 2 PM $ 0.132
-0.47%
$ 722,754 $ 996
Apr 11, 1 PM $ 0.133
+6.75%
$ 726,162 $ 1,234
Apr 11, 12 PM $ 0.124
+0.00%
$ 680,261 $ 1,526
Apr 11, 11 AM $ 0.124
+0.02%
$ 680,291 $ 1,528
Apr 11, 10 AM $ 0.124
-7.59%
$ 680,122 $ 1,739
Apr 11, 9 AM $ 0.134
+0.00%
$ 735,955 $ 732
Apr 11, 8 AM $ 0.134
-0.07%
$ 735,955 $ 732
Apr 11, 7 AM $ 0.135
+0.00%
$ 736,494 $ 882