Minati Historical Data

MNTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.065
+0.00%
$ 437,125 $ 116
Aug 2, 5 AM $ 0.065
+0.00%
$ 437,125 $ 266
Aug 2, 4 AM $ 0.065
+0.00%
$ 437,125 $ 301
Aug 2, 3 AM $ 0.065
+0.00%
$ 437,125 $ 301
Aug 2, 2 AM $ 0.065
+0.00%
$ 437,125 $ 301
Aug 2, 1 AM $ 0.065
+0.00%
$ 437,125 $ 323
Aug 2, 12 AM $ 0.065
+0.00%
$ 437,125 $ 359
Aug 1, 11 PM $ 0.065
+0.00%
$ 437,125 $ 359
Aug 1, 10 PM $ 0.065
+0.00%
$ 437,125 $ 359
Aug 1, 9 PM $ 0.065
+0.00%
$ 437,125 $ 359
Aug 1, 8 PM $ 0.065
+0.00%
$ 437,125 $ 359
Aug 1, 7 PM $ 0.065
+0.00%
$ 437,125 $ 353
Aug 1, 6 PM $ 0.065
+0.00%
$ 437,125 $ 353
Aug 1, 5 PM $ 0.065
+6.56%
$ 437,125 $ 353
Aug 1, 4 PM $ 0.061
+0.00%
$ 410,225 $ 346
Aug 1, 3 PM $ 0.061
+0.00%
$ 410,225 $ 315
Aug 1, 2 PM $ 0.061
+0.00%
$ 410,225 $ 315
Aug 1, 1 PM $ 0.061
+1.67%
$ 410,225 $ 315
Aug 1, 12 PM $ 0.06
+0.00%
$ 403,500 $ 286
Aug 1, 11 AM $ 0.06
+0.00%
$ 403,500 $ 286
Aug 1, 10 AM $ 0.06
+0.00%
$ 403,500 $ 298
Aug 1, 9 AM $ 0.06
+0.00%
$ 403,500 $ 301
Aug 1, 8 AM $ 0.06
+0.00%
$ 403,500 $ 589
Aug 1, 7 AM $ 0.06
-6.25%
$ 403,500 $ 603
Aug 1, 6 AM $ 0.064
+0.00%
$ 430,400 $ 564
Aug 1, 5 AM $ 0.06
-6.25%
$ 403,500 $ 415
Aug 1, 4 AM $ 0.064
+0.00%
$ 430,400 $ 380
Aug 1, 3 AM $ 0.064
+0.00%
$ 430,400 $ 380
Aug 1, 2 AM $ 0.064
+6.67%
$ 430,400 $ 380
Aug 1, 1 AM $ 0.06
-6.25%
$ 403,500 $ 358
Aug 1, 12 AM $ 0.064
+0.00%
$ 430,400 $ 322
Jul 31, 11 PM $ 0.064
+0.00%
$ 430,400 $ 322
Jul 31, 10 PM $ 0.064
+0.00%
$ 430,400 $ 322
Jul 31, 9 PM $ 0.064
+0.00%
$ 430,400 $ 322
Jul 31, 8 PM $ 0.064
+0.00%
$ 430,400 $ 322
Jul 31, 7 PM $ 0.064
+0.00%
$ 430,400 $ 322
Jul 31, 6 PM $ 0.064
+0.00%
$ 430,400 $ 322
Jul 31, 5 PM $ 0.064
+0.00%
$ 430,400 $ 322
Jul 31, 4 PM $ 0.064
+0.00%
$ 430,400 $ 322
Jul 31, 3 PM $ 0.064
+0.00%
$ 430,400 $ 322
Jul 31, 2 PM $ 0.064
+0.00%
$ 430,400 $ 322
Jul 31, 1 PM $ 0.064
+0.00%
$ 430,400 $ 626
Jul 31, 12 PM $ 0.064
+0.00%
$ 430,400 $ 803
Jul 31, 11 AM $ 0.064
+0.00%
$ 430,400 $ 950
Jul 31, 10 AM $ 0.064
+4.92%
$ 430,400 $ 1,692
Jul 31, 9 AM $ 0.061
+0.00%
$ 410,225 $ 1,688
Jul 31, 8 AM $ 0.061
+0.00%
$ 410,225 $ 1,401
Jul 31, 7 AM $ 0.061
+0.00%
$ 410,225 $ 1,419
Jul 31, 6 AM $ 0.061
+1.67%
$ 410,225 $ 1,419
Jul 31, 5 AM $ 0.06
+0.00%
$ 403,500 $ 1,418