Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.08
-3.61%
$538,000 $972
Aug 31, 9 AM $0.083
+2.47%
$558,175 $498
Aug 31, 8 AM $0.081
+0.00%
$544,725 $535
Aug 31, 7 AM $0.083
+2.47%
$558,175 $527
Aug 31, 6 AM $0.081
+0.00%
$544,725 $527
Aug 31, 5 AM $0.081
+0.00%
$544,725 $524
Aug 31, 4 AM $0.081
+0.00%
$544,725 $525
Aug 31, 3 AM $0.081
+0.00%
$544,725 $494
Aug 31, 2 AM $0.081
-3.57%
$544,725 $494
Aug 31, 1 AM $0.084
+0.00%
$564,900 $402
Aug 31, 12 AM $0.084
+0.00%
$564,900 $407
Aug 30, 11 PM $0.084
+1.20%
$564,900 $401
Aug 30, 10 PM $0.082
+0.00%
$551,450 $960
Aug 30, 9 PM $0.082
+0.00%
$551,450 $960
Aug 30, 8 PM $0.082
+0.00%
$551,450 $960
Aug 30, 7 PM $0.082
+0.00%
$551,450 $960
Aug 30, 6 PM $0.082
+2.50%
$551,450 $962
Aug 30, 5 PM $0.08
+0.00%
$538,000 $887
Aug 30, 4 PM $0.08
+0.00%
$538,000 $925
Aug 30, 3 PM $0.08
+0.00%
$538,000 $902
Aug 30, 2 PM $0.08
-3.61%
$538,000 $910
Aug 30, 1 PM $0.083
+0.00%
$558,175 $870
Aug 30, 12 PM $0.083
+3.75%
$558,175 $870
Aug 30, 11 AM $0.08
+0.00%
$538,000 $770
Aug 30, 10 AM $0.08
+0.00%
$538,000 $777
Aug 30, 9 AM $0.08
+0.00%
$538,000 $766
Aug 30, 8 AM $0.08
+0.00%
$538,000 $723
Aug 30, 7 AM $0.08
+0.00%
$538,000 $851
Aug 30, 6 AM $0.08
-2.44%
$538,000 $875
Aug 30, 5 AM $0.082
+2.50%
$551,450 $880
Aug 30, 4 AM $0.08
+0.00%
$538,000 $979
Aug 30, 3 AM $0.08
+0.00%
$538,000 $999
Aug 30, 2 AM $0.084
+0.00%
$564,900 $1,019
Aug 30, 1 AM $0.084
+3.70%
$564,900 $1,019
Aug 30, 12 AM $0.081
+0.00%
$544,725 $1,014
Aug 29, 11 PM $0.081
-3.57%
$544,725 $1,014
Aug 29, 10 PM $0.084
+0.00%
$564,900 $392
Aug 29, 9 PM $0.084
+0.00%
$564,900 $426
Aug 29, 8 PM $0.084
+0.00%
$564,900 $426
Aug 29, 7 PM $0.084
+2.44%
$564,900 $426
Aug 29, 6 PM $0.082
+0.00%
$551,450 $431
Aug 29, 5 PM $0.082
-1.20%
$551,450 $437
Aug 29, 4 PM $0.083
+1.22%
$558,175 $426
Aug 29, 3 PM $0.082
-2.38%
$551,450 $447
Aug 29, 2 PM $0.084
+0.00%
$564,900 $558
Aug 29, 1 PM $0.084
+0.00%
$564,900 $793
Aug 29, 12 PM $0.084
+0.00%
$564,900 $793
Aug 29, 11 AM $0.084
+0.00%
$564,900 $793
Aug 29, 10 AM $0.084
+0.00%
$564,900 $805
Aug 29, 9 AM $0.084
+2.44%
$564,900 $884