Minati Historical Data

MNTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.161
-0.99%
$ 879,133 $ 76,300
Jun 2, 5 AM $ 0.162
-0.20%
$ 887,963 $ 123,385
Jun 2, 4 AM $ 0.163
-0.02%
$ 889,756 $ 211,733
Jun 2, 3 AM $ 0.163
-2.79%
$ 889,977 $ 210,960
Jun 2, 2 AM $ 0.167
-3.20%
$ 915,551 $ 212,418
Jun 2, 1 AM $ 0.173
-0.01%
$ 945,857 $ 207,093
Jun 2, 12 AM $ 0.173
-0.45%
$ 945,919 $ 209,311
Jun 1, 11 PM $ 0.174
+0.00%
$ 950,187 $ 208,706
Jun 1, 10 PM $ 0.174
+2.06%
$ 950,145 $ 209,021
Jun 1, 9 PM $ 0.17
+0.18%
$ 930,962 $ 214,164
Jun 1, 8 PM $ 0.17
+0.00%
$ 929,257 $ 209,027
Jun 1, 7 PM $ 0.17
+2.58%
$ 929,258 $ 209,052
Jun 1, 6 PM $ 0.165
-0.98%
$ 905,895 $ 208,866
Jun 1, 5 PM $ 0.167
+0.46%
$ 914,886 $ 213,646
Jun 1, 4 PM $ 0.166
-4.42%
$ 910,720 $ 213,367
Jun 1, 3 PM $ 0.174
+2.71%
$ 952,787 $ 207,815
Jun 1, 2 PM $ 0.169
-5.77%
$ 927,677 $ 213,233
Jun 1, 1 PM $ 0.18
+3.75%
$ 984,479 $ 169,105
Jun 1, 12 PM $ 0.173
+6.14%
$ 948,921 $ 212,748
Jun 1, 11 AM $ 0.18
+0.43%
$ 985,500 $ 148,170
Jun 1, 10 AM $ 0.179
-2.16%
$ 981,324 $ 185,995
Jun 1, 9 AM $ 0.183
-3.66%
$ 1 million $ 184,715
Jun 1, 8 AM $ 0.19
+1.64%
$ 1.04 million $ 184,522
Jun 1, 7 AM $ 0.187
-1.01%
$ 1.02 million $ 181,047
Jun 1, 6 AM $ 0.189
-7.14%
$ 1.03 million $ 184,276
Jun 1, 5 AM $ 0.204
+0.32%
$ 1.11 million $ 44,358
Jun 1, 4 AM $ 0.203
+1.73%
$ 1.11 million $ 49,173
Jun 1, 3 AM $ 0.199
+0.02%
$ 1.09 million $ 51,719
Jun 1, 2 AM $ 0.199
-1.66%
$ 1.09 million $ 49,662
Jun 1, 1 AM $ 0.203
-0.33%
$ 1.11 million $ 49,693
Jun 1, 12 AM $ 0.203
+0.00%
$ 1.11 million $ 46,733
May 31, 11 PM $ 0.203
+0.00%
$ 1.11 million $ 46,923
May 31, 10 PM $ 0.203
+0.00%
$ 1.11 million $ 46,792
May 31, 9 PM $ 0.203
+0.16%
$ 1.11 million $ 46,844
May 31, 8 PM $ 0.203
+0.21%
$ 1.11 million $ 47,044
May 31, 7 PM $ 0.203
+0.00%
$ 1.11 million $ 47,599
May 31, 6 PM $ 0.203
-0.02%
$ 1.11 million $ 47,643
May 31, 5 PM $ 0.203
-0.03%
$ 1.11 million $ 47,401
May 31, 4 PM $ 0.203
-0.39%
$ 1.11 million $ 47,453
May 31, 3 PM $ 0.204
+0.00%
$ 1.12 million $ 49,657
May 31, 2 PM $ 0.204
-0.03%
$ 1.12 million $ 49,968
May 31, 1 PM $ 0.204
-0.03%
$ 1.12 million $ 49,861
May 31, 12 PM $ 0.204
+0.00%
$ 1.12 million $ 49,731
May 31, 11 AM $ 0.204
-0.14%
$ 1.12 million $ 49,354
May 31, 10 AM $ 0.204
-1.03%
$ 1.12 million $ 46,221
May 31, 9 AM $ 0.206
+0.10%
$ 1.13 million $ 46,473
May 31, 8 AM $ 0.206
+0.06%
$ 1.13 million $ 47,932
May 31, 7 AM $ 0.206
+0.00%
$ 1.13 million $ 49,017
May 31, 6 AM $ 0.206
+0.07%
$ 1.13 million $ 48,768
May 31, 5 AM $ 0.206
+0.06%
$ 1.13 million $ 52,221