Minati Historical Data

MNTC Page 5
Date Close Price change Market cap Trading volume
10:12 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:07 PM $ 0.067
+0.00%
$ 450,575 $ 569
10:02 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:57 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:52 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:47 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:42 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:37 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:32 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:27 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:22 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:17 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:12 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:07 PM $ 0.067
+0.00%
$ 450,575 $ 569
9:02 PM $ 0.067
+0.00%
$ 450,575 $ 569
8:57 PM $ 0.067
+0.00%
$ 450,575 $ 569
8:52 PM $ 0.067
+0.00%
$ 450,575 $ 569
8:47 PM $ 0.067
+0.00%
$ 450,575 $ 569
8:42 PM $ 0.067
+0.00%
$ 450,575 $ 640
8:37 PM $ 0.067
+0.00%
$ 450,575 $ 640
8:32 PM $ 0.067
+0.00%
$ 450,575 $ 640
8:27 PM $ 0.067
+0.00%
$ 450,575 $ 640
8:22 PM $ 0.067
+0.00%
$ 450,575 $ 640
8:17 PM $ 0.067
+0.00%
$ 450,575 $ 640
8:12 PM $ 0.067
+0.00%
$ 450,575 $ 640
8:07 PM $ 0.067
+0.00%
$ 450,575 $ 640
8:02 PM $ 0.067
+0.00%
$ 450,575 $ 640
7:57 PM $ 0.067
+0.00%
$ 450,575 $ 642
7:52 PM $ 0.067
+0.00%
$ 450,575 $ 642
7:47 PM $ 0.067
+0.00%
$ 450,575 $ 642
7:42 PM $ 0.067
+0.00%
$ 450,575 $ 642
7:37 PM $ 0.067
+0.00%
$ 450,575 $ 642
7:32 PM $ 0.067
+0.00%
$ 450,575 $ 642
7:27 PM $ 0.067
+0.00%
$ 450,575 $ 642
7:22 PM $ 0.067
+0.00%
$ 450,575 $ 642
7:12 PM $ 0.073
+0.00%
$ 490,925 $ 651
7:07 PM $ 0.073
+0.00%
$ 490,925 $ 651
7:02 PM $ 0.073
+0.00%
$ 490,925 $ 658
6:57 PM $ 0.073
+0.00%
$ 490,925 $ 658
6:52 PM $ 0.073
+0.00%
$ 490,925 $ 663
6:47 PM $ 0.073
+0.00%
$ 490,925 $ 673
6:42 PM $ 0.073
+0.00%
$ 490,925 $ 713
6:37 PM $ 0.073
+0.00%
$ 490,925 $ 713
6:32 PM $ 0.073
+0.00%
$ 490,925 $ 713
6:27 PM $ 0.073
+0.00%
$ 490,925 $ 713
6:22 PM $ 0.073
+0.00%
$ 490,925 $ 713
6:17 PM $ 0.073
+0.00%
$ 490,925 $ 713
6:12 PM $ 0.073
+0.00%
$ 490,925 $ 713
6:07 PM $ 0.073
+0.00%
$ 490,925 $ 713
6:02 PM $ 0.073
+0.00%
$ 490,925 $ 737