Minati Historical Data

MNTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.351
-1.41%
$ 1.92 million $ 243,370
Jan 8, 7 AM $ 0.356
+0.87%
$ 1.95 million $ 244,188
Jan 8, 6 AM $ 0.352
-4.97%
$ 1.93 million $ 248,631
Jan 8, 5 AM $ 0.37
+1.08%
$ 2.03 million $ 155,591
Jan 8, 4 AM $ 0.366
+0.51%
$ 2 million $ 15,002
Jan 8, 3 AM $ 0.364
+0.20%
$ 1.99 million $ 19,596
Jan 8, 2 AM $ 0.364
+1.09%
$ 1.99 million $ 20,690
Jan 8, 1 AM $ 0.36
+0.79%
$ 1.97 million $ 20,686
Jan 8, 12 AM $ 0.357
-1.97%
$ 1.95 million $ 20,496
Jan 7, 11 PM $ 0.364
+0.01%
$ 1.99 million $ 20,550
Jan 7, 10 PM $ 0.364
-0.01%
$ 1.99 million $ 20,631
Jan 7, 9 PM $ 0.364
-0.36%
$ 1.99 million $ 20,844
Jan 7, 8 PM $ 0.365
-0.63%
$ 2 million $ 20,858
Jan 7, 7 PM $ 0.368
+1.88%
$ 2.01 million $ 20,891
Jan 7, 6 PM $ 0.365
+1.49%
$ 2 million $ 21,194
Jan 7, 5 PM $ 0.36
+0.92%
$ 1.97 million $ 26,378
Jan 7, 4 PM $ 0.357
+3.33%
$ 1.95 million $ 26,503
Jan 7, 3 PM $ 0.345
-10.37%
$ 1.89 million $ 21,422
Jan 7, 2 PM $ 0.385
+1.97%
$ 2.11 million $ 24,175
Jan 7, 1 PM $ 0.382
-3.10%
$ 2.09 million $ 22,432
Jan 7, 12 PM $ 0.394
+1.14%
$ 2.16 million $ 22,078
Jan 7, 11 AM $ 0.39
-1.29%
$ 2.13 million $ 22,703
Jan 7, 10 AM $ 0.395
+0.13%
$ 2.16 million $ 24,724
Jan 7, 9 AM $ 0.395
+2.59%
$ 2.16 million $ 25,219
Jan 7, 8 AM $ 0.385
+8.11%
$ 2.11 million $ 19,866
Jan 7, 7 AM $ 0.356
+4.81%
$ 1.95 million $ 9,246
Jan 7, 6 AM $ 0.339
+1.63%
$ 1.86 million $ 16,659
Jan 7, 5 AM $ 0.334
-3.51%
$ 1.83 million $ 19,819
Jan 7, 4 AM $ 0.346
-2.56%
$ 1.89 million $ 15,519
Jan 7, 3 AM $ 0.355
-1.90%
$ 1.94 million $ 14,704
Jan 7, 2 AM $ 0.363
-0.70%
$ 1.98 million $ 13,423
Jan 7, 1 AM $ 0.365
-0.11%
$ 2 million $ 17,669
Jan 7, 12 AM $ 0.365
-1.87%
$ 2 million $ 17,738
Jan 6, 11 PM $ 0.372
-0.69%
$ 2.04 million $ 17,930
Jan 6, 10 PM $ 0.375
-1.85%
$ 2.05 million $ 18,044
Jan 6, 9 PM $ 0.382
+0.01%
$ 2.09 million $ 17,889
Jan 6, 8 PM $ 0.381
+1.00%
$ 2.09 million $ 18,212
Jan 6, 7 PM $ 0.377
+7.66%
$ 2.07 million $ 22,510
Jan 6, 6 PM $ 0.35
-8.90%
$ 1.92 million $ 4,621
Jan 6, 5 PM $ 0.386
-1.85%
$ 2.11 million $ 13,478
Jan 6, 4 PM $ 0.393
-2.46%
$ 2.15 million $ 16,937
Jan 6, 3 PM $ 0.403
-0.24%
$ 2.21 million $ 18,220
Jan 6, 2 PM $ 0.404
+0.61%
$ 2.21 million $ 20,194
Jan 6, 1 PM $ 0.402
+1.17%
$ 2.2 million $ 24,534
Jan 6, 12 PM $ 0.398
-0.54%
$ 2.18 million $ 28,623
Jan 6, 11 AM $ 0.4
+1.21%
$ 2.19 million $ 21,412
Jan 6, 10 AM $ 0.395
-3.67%
$ 2.16 million $ 28,378
Jan 6, 9 AM $ 0.41
-0.26%
$ 2.25 million $ 28,332
Jan 6, 8 AM $ 0.411
+0.30%
$ 2.25 million $ 29,192
Jan 6, 7 AM $ 0.41
+1.20%
$ 2.24 million $ 27,848