Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $0.195
-3.47%
$1.07 million $149,469
May 29, 5 AM $0.208
+0.00%
$1.14 million $18,811
May 29, 4 AM $0.208
+0.00%
$1.14 million $19,006
May 29, 1 AM $0.214
+0.32%
$1.17 million $109,080
May 29, 12 AM $0.213
-0.24%
$1.17 million $126,179
May 28, 11 PM $0.214
+0.00%
$1.17 million $119,279
May 28, 10 PM $0.214
+0.00%
$1.17 million $114,559
May 28, 9 PM $0.214
+0.00%
$1.17 million $110,108
May 28, 8 PM $0.214
-6.48%
$1.17 million $105,750
May 28, 7 PM $0.229
-3.83%
$1.25 million $84,241
May 28, 6 PM $0.238
+0.22%
$1.3 million $90,162
May 28, 5 PM $0.237
-0.59%
$1.3 million $84,792
May 28, 4 PM $0.239
+3.37%
$1.31 million $69,062
May 28, 3 PM $0.231
-0.15%
$1.26 million $67,605
May 28, 2 PM $0.231
+0.03%
$1.27 million $62,718
May 28, 1 PM $0.231
-0.13%
$1.27 million $57,769
May 28, 12 PM $0.237
+0.42%
$1.3 million $49,947
May 28, 11 AM $0.237
-3.22%
$1.29 million $57,894
May 28, 10 AM $0.244
+3.32%
$1.34 million $49,865
May 28, 9 AM $0.237
+2.13%
$1.3 million $56,091
May 28, 8 AM $0.232
+2.38%
$1.27 million $63,263
May 28, 7 AM $0.227
-0.32%
$1.24 million $64,167
May 28, 6 AM $0.228
-4.20%
$1.25 million $64,015
May 28, 5 AM $0.238
-0.27%
$1.3 million $63,981
May 28, 4 AM $0.238
-0.06%
$1.31 million $64,384
May 28, 3 AM $0.239
+0.08%
$1.31 million $65,647
May 28, 2 AM $0.238
+1.27%
$1.3 million $66,526
May 28, 1 AM $0.235
-1.03%
$1.29 million $65,890
May 28, 12 AM $0.238
+0.32%
$1.3 million $65,453
May 27, 11 PM $0.237
+0.00%
$1.3 million $65,312
May 27, 10 PM $0.237
+0.00%
$1.3 million $65,273
May 27, 9 PM $0.237
+1.07%
$1.3 million $65,035
May 27, 8 PM $0.235
+0.00%
$1.28 million $64,629
May 27, 7 PM $0.235
-5.14%
$1.28 million $64,751
May 27, 6 PM $0.247
+0.00%
$1.35 million $60,618
May 27, 5 PM $0.247
-1.52%
$1.35 million $60,750
May 27, 4 PM $0.251
+2.34%
$1.37 million $61,871
May 27, 3 PM $0.245
+3.82%
$1.34 million $77,371
May 27, 2 PM $0.236
-0.53%
$1.29 million $59,148
May 27, 1 PM $0.238
+0.80%
$1.3 million $85,112
May 27, 12 PM $0.236
+0.42%
$1.29 million $74,555
May 27, 11 AM $0.235
+1.91%
$1.28 million $75,466
May 27, 9 AM $0.223
+0.05%
$1.22 million $47,391
May 27, 8 AM $0.223
-6.68%
$1.22 million $92,543
May 27, 7 AM $0.239
+2.22%
$1.31 million $47,366
May 27, 6 AM $0.234
-3.13%
$1.28 million $60,092
May 27, 5 AM $0.241
+0.85%
$1.32 million $96,056
May 27, 4 AM $0.239
-5.82%
$1.31 million $94,887
May 27, 3 AM $0.254
+0.58%
$1.39 million $92,017
May 27, 2 AM $0.253
-0.37%
$1.38 million $90,486