Minati Historical Data

MNTC Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.16
-0.05%
$ 875,203 $ 8,783
May 1, 5 PM $ 0.16
-0.25%
$ 875,665 $ 3,343
May 1, 4 PM $ 0.16
-0.09%
$ 877,860 $ 3,343
May 1, 3 PM $ 0.16
-3.65%
$ 877,118 $ 10,127
May 1, 2 PM $ 0.166
+0.01%
$ 910,336 $ 10,669
May 1, 1 PM $ 0.166
-0.18%
$ 910,246 $ 10,895
May 1, 12 PM $ 0.167
+0.19%
$ 911,889 $ 10,109
May 1, 11 AM $ 0.162
+0.32%
$ 885,075 $ 9,940
May 1, 10 AM $ 0.161
+0.06%
$ 882,229 $ 4,562
May 1, 9 AM $ 0.161
-0.32%
$ 881,730 $ 87,035
May 1, 8 AM $ 0.162
+0.00%
$ 884,545 $ 92,968
May 1, 7 AM $ 0.162
+0.31%
$ 884,556 $ 93,036
May 1, 6 AM $ 0.161
-7.79%
$ 881,781 $ 87,416
May 1, 5 AM $ 0.175
+12.69%
$ 956,342 $ 92,620
May 1, 4 AM $ 0.155
-3.12%
$ 848,625 $ 447
May 1, 3 AM $ 0.16
-8.95%
$ 876,000 $ 86,419
May 1, 2 AM $ 0.176
+1.10%
$ 962,118 $ 139,070
May 1, 1 AM $ 0.174
+0.00%
$ 951,633 $ 140,068
May 1, 12 AM $ 0.174
-0.66%
$ 951,658 $ 141,166
Apr 30, 11 PM $ 0.175
+0.00%
$ 958,016 $ 142,133
Apr 30, 10 PM $ 0.175
+1.14%
$ 958,018 $ 142,166
Apr 30, 4 PM $ 0.189
-0.11%
$ 1.03 million $ 57,662
Apr 30, 3 PM $ 0.189
-0.42%
$ 1.03 million $ 57,841
Apr 30, 2 PM $ 0.19
-2.52%
$ 1.04 million $ 58,737
Apr 30, 1 PM $ 0.195
+0.00%
$ 1.07 million $ 59,138
Apr 30, 12 PM $ 0.195
+0.00%
$ 1.07 million $ 67,603
Apr 30, 11 AM $ 0.195
+0.00%
$ 1.07 million $ 69,201
Apr 30, 7 AM $ 0.198
+4.11%
$ 1.08 million $ 69,709
Apr 30, 6 AM $ 0.19
+3.79%
$ 1.04 million $ 68,905
Apr 30, 5 AM $ 0.183
-3.70%
$ 1 million $ 81,574
Apr 30, 4 AM $ 0.19
+0.45%
$ 1.04 million $ 72,852
Apr 30, 3 AM $ 0.19
-3.80%
$ 1.04 million $ 72,852
Apr 30, 2 AM $ 0.198
+12.80%
$ 1.08 million $ 23,269
Apr 30, 1 AM $ 0.178
+5.51%
$ 976,006 $ 34,354
Apr 30, 12 AM $ 0.169
+1.30%
$ 925,063 $ 33,257
Apr 29, 11 PM $ 0.167
+0.00%
$ 913,209 $ 11,774
Apr 29, 10 PM $ 0.167
-3.28%
$ 913,212 $ 11,766
Apr 29, 9 PM $ 0.172
-0.92%
$ 944,204 $ 11,517
Apr 29, 8 PM $ 0.174
+0.00%
$ 953,018 $ 31,393
Apr 29, 7 PM $ 0.174
-0.07%
$ 953,018 $ 31,393
Apr 29, 6 PM $ 0.174
+0.75%
$ 953,640 $ 31,346
Apr 29, 5 PM $ 0.173
-2.99%
$ 946,515 $ 12,154
Apr 29, 4 PM $ 0.178
-3.69%
$ 975,690 $ 30,848
Apr 29, 3 PM $ 0.185
+4.54%
$ 1.01 million $ 28,376
Apr 29, 2 PM $ 0.177
+2.31%
$ 969,075 $ 6,001
Apr 29, 1 PM $ 0.173
+6.59%
$ 947,175 $ 5,743
Apr 29, 12 PM $ 0.162
-7.36%
$ 888,592 $ 1,450
Apr 29, 11 AM $ 0.175
+0.00%
$ 959,220 $ 1,322
Apr 29, 10 AM $ 0.175
+1.25%
$ 959,220 $ 1,322
Apr 29, 9 AM $ 0.173
+2.15%
$ 947,413 $ 3,939