Minati Historical Data

MNTC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.134
+0.00%
$ 735,840 $ 57,709
Feb 25, 11 PM $ 0.134
+0.00%
$ 735,840 $ 57,709
Feb 25, 10 PM $ 0.134
+0.00%
$ 735,840 $ 57,709
Feb 25, 9 PM $ 0.134
+54.31%
$ 735,840 $ 57,709
Feb 25, 8 PM $ 0.0871
-4.29%
$ 476,872 $ 1,957
Feb 25, 7 PM $ 0.091
+0.00%
$ 498,225 $ 1,908
Feb 25, 6 PM $ 0.091
-3.81%
$ 498,225 $ 1,914
Feb 25, 5 PM $ 0.0946
+0.42%
$ 517,935 $ 1,867
Feb 25, 4 PM $ 0.0942
+0.32%
$ 515,745 $ 2,128
Feb 25, 3 PM $ 0.0911
-2.25%
$ 498,772 $ 2,125
Feb 25, 2 PM $ 0.0932
-2.41%
$ 510,270 $ 2,071
Feb 25, 1 PM $ 0.0955
+6.35%
$ 522,862 $ 2,008
Feb 25, 12 PM $ 0.0898
+3.94%
$ 491,655 $ 2,337
Feb 25, 11 AM $ 0.0864
+1.29%
$ 473,040 $ 2,363
Feb 25, 10 AM $ 0.0853
-3.62%
$ 467,017 $ 2,353
Feb 25, 9 AM $ 0.0885
+1.72%
$ 484,537 $ 2,416
Feb 25, 8 AM $ 0.087
+1.16%
$ 476,325 $ 2,300
Feb 25, 7 AM $ 0.086
-0.58%
$ 470,850 $ 2,193
Feb 25, 6 AM $ 0.0865
+4.22%
$ 473,587 $ 2,159
Feb 25, 5 AM $ 0.083
-0.48%
$ 454,425 $ 2,325
Feb 25, 4 AM $ 0.0834
-1.42%
$ 456,615 $ 2,253
Feb 25, 3 AM $ 0.0846
+0.00%
$ 463,185 $ 2,716
Feb 25, 2 AM $ 0.0846
+0.00%
$ 463,185 $ 2,799
Feb 25, 1 AM $ 0.0846
+0.00%
$ 463,185 $ 2,916
Feb 25, 12 AM $ 0.0846
-2.65%
$ 463,185 $ 2,987
Feb 24, 11 PM $ 0.0869
-1.59%
$ 475,777 $ 3,173
Feb 24, 10 PM $ 0.0883
+0.00%
$ 483,442 $ 3,167
Feb 24, 9 PM $ 0.0883
+4.13%
$ 483,442 $ 3,832
Feb 24, 8 PM $ 0.0848
-0.35%
$ 464,280 $ 3,886
Feb 24, 7 PM $ 0.0851
-1.50%
$ 465,922 $ 3,909
Feb 24, 6 PM $ 0.0864
+0.00%
$ 473,040 $ 4,419
Feb 24, 5 PM $ 0.0864
+2.01%
$ 473,040 $ 4,429
Feb 24, 4 PM $ 0.0847
-1.28%
$ 463,732 $ 4,164
Feb 24, 3 PM $ 0.0863
+2.74%
$ 472,492 $ 4,060
Feb 24, 2 PM $ 0.084
-1.64%
$ 459,900 $ 4,201
Feb 24, 1 PM $ 0.0854
+5.43%
$ 467,565 $ 4,232
Feb 24, 12 PM $ 0.081
-3.57%
$ 443,475 $ 3,953
Feb 24, 11 AM $ 0.084
-1.75%
$ 459,900 $ 4,102
Feb 24, 10 AM $ 0.0855
+0.00%
$ 468,112 $ 4,674
Feb 24, 9 AM $ 0.0808
+0.50%
$ 442,380 $ 5,517
Feb 24, 8 AM $ 0.0804
-1.59%
$ 440,190 $ 5,563
Feb 24, 7 AM $ 0.0817
+2.13%
$ 447,307 $ 5,596
Feb 24, 6 AM $ 0.08
+0.00%
$ 438,000 $ 5,585
Feb 24, 5 AM $ 0.08
-2.32%
$ 438,000 $ 5,099
Feb 24, 4 AM $ 0.0819
-0.24%
$ 448,402 $ 5,732
Feb 24, 3 AM $ 0.0821
-2.03%
$ 449,497 $ 5,315
Feb 24, 2 AM $ 0.0838
-5.20%
$ 458,805 $ 5,683
Feb 24, 1 AM $ 0.0884
-2.10%
$ 483,990 $ 6,348
Feb 24, 12 AM $ 0.0903
-3.32%
$ 494,392 $ 6,662
Feb 23, 11 PM $ 0.0934
+0.00%
$ 511,365 $ 6,460