Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.254
+0.30%
$1.39 million $90,628
May 27, 12 AM $0.253
-2.09%
$1.38 million $88,901
May 26, 11 PM $0.258
+0.09%
$1.41 million $90,407
May 26, 10 PM $0.258
+0.00%
$1.41 million $90,207
May 26, 9 PM $0.258
+0.39%
$1.41 million $90,354
May 26, 8 PM $0.257
+0.00%
$1.41 million $90,660
May 26, 7 PM $0.257
+0.00%
$1.41 million $90,551
May 26, 6 PM $0.257
+1.91%
$1.41 million $90,565
May 26, 5 PM $0.252
+0.64%
$1.38 million $91,017
May 26, 4 PM $0.251
+1.34%
$1.37 million $60,509
May 26, 3 PM $0.247
-9.61%
$1.35 million $70,799
May 26, 2 PM $0.273
-2.18%
$1.5 million $73,851
May 26, 1 PM $0.28
-1.26%
$1.53 million $73,937
May 26, 12 PM $0.283
-0.59%
$1.55 million $64,440
May 26, 11 AM $0.285
+2.30%
$1.56 million $71,072
May 26, 10 AM $0.278
+0.62%
$1.52 million $65,462
May 26, 9 AM $0.277
+2.21%
$1.52 million $58,798
May 26, 8 AM $0.271
+0.54%
$1.48 million $63,993
May 26, 7 AM $0.269
+1.13%
$1.47 million $61,359
May 26, 6 AM $0.266
+0.15%
$1.46 million $59,430
May 26, 5 AM $0.266
-1.09%
$1.46 million $60,684
May 26, 4 AM $0.269
-1.31%
$1.47 million $92,356
May 26, 3 AM $0.272
+2.75%
$1.49 million $115,719
May 26, 2 AM $0.265
-0.02%
$1.45 million $112,200
May 26, 1 AM $0.265
-1.73%
$1.45 million $112,305
May 26, 12 AM $0.27
-3.07%
$1.48 million $120,142
May 25, 11 PM $0.278
+0.00%
$1.52 million $58,734
May 25, 10 PM $0.278
-1.16%
$1.52 million $58,860
May 25, 9 PM $0.282
+0.00%
$1.54 million $58,629
May 25, 8 PM $0.282
+0.00%
$1.54 million $58,331
May 25, 7 PM $0.282
+5.16%
$1.54 million $58,561
May 25, 6 PM $0.268
-1.73%
$1.47 million $120,254
May 25, 5 PM $0.273
-1.69%
$1.49 million $120,183
May 25, 4 PM $0.277
+1.30%
$1.52 million $119,012
May 25, 3 PM $0.274
-0.08%
$1.5 million $118,358
May 25, 2 PM $0.274
+1.89%
$1.5 million $116,897
May 25, 1 PM $0.269
-1.49%
$1.47 million $116,660
May 25, 12 PM $0.273
+0.62%
$1.49 million $116,575
May 25, 11 AM $0.271
+0.56%
$1.48 million $116,065
May 25, 10 AM $0.27
+6.10%
$1.48 million $115,385
May 25, 9 AM $0.254
-0.66%
$1.39 million $113,754
May 25, 8 AM $0.256
+0.31%
$1.4 million $113,475
May 25, 7 AM $0.255
-0.58%
$1.4 million $113,246
May 25, 6 AM $0.257
-0.68%
$1.4 million $113,719
May 25, 5 AM $0.258
-0.18%
$1.41 million $112,468
May 25, 4 AM $0.259
-3.13%
$1.42 million $103,154
May 25, 3 AM $0.267
-1.72%
$1.46 million $56,644
May 25, 2 AM $0.272
+0.00%
$1.49 million $52,909
May 25, 1 AM $0.272
+0.00%
$1.49 million $52,702
May 25, 12 AM $0.272
+0.00%
$1.49 million $52,670