Minati Historical Data

MNTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.41
+1.20%
$ 2.24 million $ 27,848
Jan 6, 6 AM $ 0.405
+0.46%
$ 2.22 million $ 28,611
Jan 6, 5 AM $ 0.403
+0.49%
$ 2.21 million $ 28,139
Jan 6, 4 AM $ 0.401
+0.21%
$ 2.2 million $ 27,851
Jan 6, 3 AM $ 0.4
+0.07%
$ 2.19 million $ 28,169
Jan 6, 2 AM $ 0.4
+1.68%
$ 2.19 million $ 174,908
Jan 6, 1 AM $ 0.397
+0.64%
$ 2.17 million $ 174,193
Jan 6, 12 AM $ 0.394
-0.07%
$ 2.16 million $ 182,296
Jan 5, 11 PM $ 0.394
-0.64%
$ 2.16 million $ 174,901
Jan 5, 10 PM $ 0.397
-0.14%
$ 2.17 million $ 174,789
Jan 5, 9 PM $ 0.398
+1.19%
$ 2.18 million $ 182,611
Jan 5, 8 PM $ 0.394
-8.48%
$ 2.16 million $ 174,578
Jan 5, 7 PM $ 0.43
-0.10%
$ 2.36 million $ 172,320
Jan 5, 6 PM $ 0.431
+3.77%
$ 2.36 million $ 175,621
Jan 5, 5 PM $ 0.415
+0.26%
$ 2.27 million $ 172,466
Jan 5, 4 PM $ 0.414
+3.73%
$ 2.27 million $ 177,974
Jan 5, 3 PM $ 0.396
-2.54%
$ 2.17 million $ 176,451
Jan 5, 2 PM $ 0.402
-1.75%
$ 2.2 million $ 171,231
Jan 5, 1 PM $ 0.409
+16.02%
$ 2.24 million $ 167,232
Jan 5, 12 PM $ 0.352
+0.50%
$ 1.93 million $ 167,081
Jan 5, 11 AM $ 0.351
-2.51%
$ 1.92 million $ 166,650
Jan 5, 10 AM $ 0.36
+2.45%
$ 1.92 million $ 166,418
Jan 5, 9 AM $ 0.351
+1.01%
$ 1.92 million $ 168,051
Jan 5, 8 AM $ 0.344
-1.26%
$ 1.88 million $ 168,258
Jan 5, 7 AM $ 0.349
-0.24%
$ 1.91 million $ 169,801
Jan 5, 6 AM $ 0.349
+0.12%
$ 1.91 million $ 169,618
Jan 5, 5 AM $ 0.349
-0.01%
$ 1.91 million $ 170,771
Jan 5, 4 AM $ 0.349
+2.73%
$ 1.91 million $ 171,763
Jan 5, 3 AM $ 0.34
+0.56%
$ 1.86 million $ 171,645
Jan 5, 2 AM $ 0.338
+0.11%
$ 1.85 million $ 17,417
Jan 5, 1 AM $ 0.338
-1.66%
$ 1.85 million $ 17,532
Jan 5, 12 AM $ 0.343
-1.85%
$ 1.88 million $ 17,360
Jan 4, 11 PM $ 0.35
+0.93%
$ 1.91 million $ 16,580
Jan 4, 10 PM $ 0.346
-1.13%
$ 1.9 million $ 16,543
Jan 4, 9 PM $ 0.35
+0.00%
$ 1.92 million $ 16,661
Jan 4, 8 PM $ 0.35
+0.00%
$ 1.92 million $ 16,672
Jan 4, 7 PM $ 0.35
+2.85%
$ 1.92 million $ 16,347
Jan 4, 6 PM $ 0.341
-2.00%
$ 1.87 million $ 16,057
Jan 4, 5 PM $ 0.348
+0.03%
$ 1.9 million $ 15,830
Jan 4, 4 PM $ 0.348
+0.00%
$ 1.9 million $ 17,514
Jan 4, 3 PM $ 0.348
+0.00%
$ 1.9 million $ 18,959
Jan 4, 2 PM $ 0.348
+0.90%
$ 1.9 million $ 19,723
Jan 4, 1 PM $ 0.344
+1.68%
$ 1.89 million $ 20,126
Jan 4, 12 PM $ 0.339
+0.28%
$ 1.85 million $ 20,788
Jan 4, 11 AM $ 0.338
-1.27%
$ 1.85 million $ 20,779
Jan 4, 10 AM $ 0.342
+2.72%
$ 1.87 million $ 21,724
Jan 4, 9 AM $ 0.335
-1.83%
$ 1.84 million $ 20,370
Jan 4, 8 AM $ 0.342
-0.49%
$ 1.87 million $ 168,828
Jan 4, 7 AM $ 0.343
+3.70%
$ 1.88 million $ 166,992
Jan 4, 6 AM $ 0.331
-2.03%
$ 1.81 million $ 167,691