Minati Historical Data

MNTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.173
+2.15%
$ 947,413 $ 3,939
Apr 29, 8 AM $ 0.169
+0.84%
$ 927,482 $ 3,900
Apr 29, 7 AM $ 0.169
+2.42%
$ 925,275 $ 1,503
Apr 29, 6 AM $ 0.165
+1.27%
$ 903,375 $ 1,502
Apr 29, 5 AM $ 0.163
+0.00%
$ 892,017 $ 2,463
Apr 29, 4 AM $ 0.163
+0.31%
$ 892,017 $ 2,461
Apr 29, 3 AM $ 0.162
+0.00%
$ 889,222 $ 2,447
Apr 29, 2 AM $ 0.162
-0.05%
$ 889,222 $ 2,447
Apr 29, 1 AM $ 0.162
-0.02%
$ 889,670 $ 2,483
Apr 29, 12 AM $ 0.163
+0.00%
$ 889,838 $ 2,644
Apr 28, 11 PM $ 0.163
+0.00%
$ 889,846 $ 2,652
Apr 28, 10 PM $ 0.163
+0.00%
$ 889,846 $ 2,652
Apr 28, 9 PM $ 0.163
+0.00%
$ 889,846 $ 2,652
Apr 28, 8 PM $ 0.163
+0.00%
$ 889,846 $ 2,652
Apr 28, 7 PM $ 0.163
+0.79%
$ 889,844 $ 2,653
Apr 28, 6 PM $ 0.16
-1.22%
$ 875,281 $ 2,537
Apr 28, 5 PM $ 0.162
+0.35%
$ 886,106 $ 1,990
Apr 28, 4 PM $ 0.161
+0.19%
$ 883,034 $ 2,310
Apr 28, 3 PM $ 0.161
+0.39%
$ 881,327 $ 2,232
Apr 28, 2 PM $ 0.16
-0.03%
$ 877,871 $ 2,441
Apr 28, 1 PM $ 0.16
+6.42%
$ 878,114 $ 2,508
Apr 28, 12 PM $ 0.151
-0.35%
$ 825,130 $ 2,253
Apr 28, 11 AM $ 0.151
-0.77%
$ 827,988 $ 3,590
Apr 28, 10 AM $ 0.152
-3.16%
$ 834,379 $ 4,590
Apr 28, 9 AM $ 0.16
-0.02%
$ 873,359 $ 4,574
Apr 28, 8 AM $ 0.16
+0.00%
$ 873,551 $ 4,640
Apr 28, 7 AM $ 0.16
+0.91%
$ 873,626 $ 4,666
Apr 28, 6 AM $ 0.158
+3.77%
$ 865,722 $ 4,667
Apr 28, 5 AM $ 0.152
+0.01%
$ 834,257 $ 4,524
Apr 28, 4 AM $ 0.152
+0.48%
$ 834,095 $ 4,968
Apr 28, 3 AM $ 0.152
+0.00%
$ 830,081 $ 5,241
Apr 28, 2 AM $ 0.152
-0.48%
$ 830,071 $ 5,257
Apr 28, 1 AM $ 0.152
-0.94%
$ 834,077 $ 5,297
Apr 28, 12 AM $ 0.154
-4.36%
$ 842,008 $ 5,330
Apr 27, 11 PM $ 0.161
+4.90%
$ 880,425 $ 5,322
Apr 27, 10 PM $ 0.153
+0.00%
$ 839,317 $ 1,588
Apr 27, 9 PM $ 0.153
+0.00%
$ 839,317 $ 1,589
Apr 27, 8 PM $ 0.153
+0.00%
$ 839,317 $ 1,589
Apr 27, 7 PM $ 0.153
+0.00%
$ 839,317 $ 1,588
Apr 27, 6 PM $ 0.153
-4.52%
$ 839,317 $ 1,792
Apr 27, 5 PM $ 0.161
-1.34%
$ 879,022 $ 5,560
Apr 27, 4 PM $ 0.157
+3.36%
$ 860,122 $ 1,538
Apr 27, 3 PM $ 0.152
-3.20%
$ 832,200 $ 1,529
Apr 27, 2 PM $ 0.157
-0.07%
$ 859,724 $ 5,158
Apr 27, 1 PM $ 0.157
+0.48%
$ 860,299 $ 5,335
Apr 27, 12 PM $ 0.156
-8.55%
$ 856,219 $ 5,444
Apr 27, 11 AM $ 0.171
+8.07%
$ 936,225 $ 3,245
Apr 27, 10 AM $ 0.158
-3.58%
$ 866,334 $ 3,214
Apr 27, 9 AM $ 0.164
+5.98%
$ 898,511 $ 3,670
Apr 27, 8 AM $ 0.155
-2.54%
$ 847,843 $ 4,329