Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.272
-0.04%
$1.49 million $52,285
May 24, 10 PM $0.272
+0.00%
$1.49 million $52,256
May 24, 9 PM $0.272
+0.00%
$1.49 million $52,670
May 24, 8 PM $0.272
-0.01%
$1.49 million $52,951
May 24, 7 PM $0.272
-1.06%
$1.49 million $52,859
May 24, 6 PM $0.275
-0.10%
$1.5 million $53,350
May 24, 5 PM $0.275
-0.30%
$1.51 million $52,795
May 24, 4 PM $0.276
-1.71%
$1.51 million $196,478
May 24, 3 PM $0.281
+0.27%
$1.54 million $692,886
May 24, 2 PM $0.28
+0.66%
$1.53 million $693,136
May 24, 1 PM $0.278
+0.05%
$1.52 million $692,806
May 24, 12 PM $0.278
-0.47%
$1.52 million $692,229
May 24, 11 AM $0.279
+1.97%
$1.53 million $695,046
May 24, 10 AM $0.274
-1.53%
$1.5 million $695,195
May 24, 9 AM $0.278
+1.49%
$1.52 million $697,745
May 24, 8 AM $0.274
-3.48%
$1.5 million $704,226
May 24, 7 AM $0.284
+1.25%
$1.55 million $704,273
May 24, 6 AM $0.281
+1.44%
$1.54 million $702,995
May 24, 5 AM $0.277
+0.00%
$1.51 million $703,669
May 24, 4 AM $0.277
-0.85%
$1.51 million $704,131
May 24, 3 AM $0.279
+0.00%
$1.53 million $704,529
May 24, 2 AM $0.279
-0.23%
$1.53 million $705,966
May 24, 1 AM $0.28
+0.00%
$1.53 million $707,776
May 24, 12 AM $0.28
+0.00%
$1.53 million $712,618
May 23, 11 PM $0.28
+0.00%
$1.53 million $714,854
May 23, 10 PM $0.28
+0.00%
$1.53 million $718,151
May 23, 9 PM $0.28
+0.28%
$1.53 million $718,077
May 23, 8 PM $0.279
-0.27%
$1.53 million $719,648
May 23, 7 PM $0.28
-0.37%
$1.53 million $726,657
May 23, 6 PM $0.281
+0.86%
$1.54 million $729,551
May 23, 5 PM $0.278
+1.38%
$1.52 million $732,499
May 23, 4 PM $0.274
-1.79%
$1.5 million $494,975
May 23, 3 PM $0.279
+0.84%
$1.53 million $92,296
May 23, 2 PM $0.277
+0.00%
$1.52 million $92,206
May 23, 1 PM $0.277
-1.26%
$1.52 million $92,729
May 23, 12 PM $0.281
+1.48%
$1.54 million $93,348
May 23, 11 AM $0.276
-1.07%
$1.51 million $90,304
May 23, 10 AM $0.279
-0.33%
$1.53 million $81,305
May 23, 9 AM $0.28
-1.92%
$1.54 million $88,967
May 23, 8 AM $0.286
+4.17%
$1.57 million $404,324
May 23, 7 AM $0.274
-0.02%
$1.5 million $406,348
May 23, 6 AM $0.275
-1.99%
$1.5 million $405,236
May 23, 5 AM $0.28
+0.26%
$1.53 million $407,074
May 23, 4 AM $0.279
+0.16%
$1.53 million $406,695
May 23, 3 AM $0.279
-0.01%
$1.53 million $406,049
May 23, 2 AM $0.278
-0.01%
$1.52 million $404,383
May 23, 1 AM $0.278
+0.00%
$1.52 million $402,125
May 23, 12 AM $0.27
+0.01%
$1.48 million $397,738
May 22, 11 PM $0.27
-3.31%
$1.48 million $395,890
May 22, 10 PM $0.279
-0.25%
$1.53 million $392,333