Minati Historical Data

MNTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.331
-2.03%
$ 1.81 million $ 167,691
Jan 4, 5 AM $ 0.338
+5.73%
$ -- $ 167,075
Jan 4, 4 AM $ 0.319
+0.94%
$ -- $ 166,764
Jan 4, 3 AM $ 0.317
+0.49%
$ -- $ 170,029
Jan 4, 2 AM $ 0.315
-0.47%
$ -- $ 172,395
Jan 4, 1 AM $ 0.316
+2.40%
$ -- $ 172,420
Jan 4, 12 AM $ 0.309
+0.00%
$ -- $ 172,138
Jan 3, 11 PM $ 0.309
+1.68%
$ 3.2 million $ 172,508
Jan 3, 10 PM $ 0.304
-1.93%
$ 3.15 million $ 173,229
Jan 3, 9 PM $ 0.31
+0.18%
$ 3.21 million $ 173,418
Jan 3, 8 PM $ 0.309
+0.70%
$ 3.2 million $ 173,407
Jan 3, 7 PM $ 0.307
-0.40%
$ 3.18 million $ 173,261
Jan 3, 6 PM $ 0.308
+0.03%
$ 3.19 million $ 165,892
Jan 3, 5 PM $ 0.303
-1.14%
$ 3.14 million $ 168,770
Jan 3, 4 PM $ 0.306
+1.80%
$ 3.17 million $ 174,498
Jan 3, 2 PM $ 0.294
+0.34%
$ 3.04 million $ 6,665
Jan 3, 1 PM $ 0.287
-4.18%
$ 2.97 million $ 6,352
Jan 3, 12 PM $ 0.297
+1.32%
$ 3.08 million $ 172,173
Jan 3, 11 AM $ 0.293
-0.76%
$ 3.04 million $ 165,766
Jan 3, 10 AM $ 0.295
+1.99%
$ 3.06 million $ 175,798
Jan 3, 9 AM $ 0.29
+1.81%
$ 3 million $ 318,701
Jan 3, 8 AM $ 0.285
+1.59%
$ 2.95 million $ 170,805
Jan 3, 7 AM $ 0.28
+2.17%
$ 2.9 million $ 171,423
Jan 3, 6 AM $ 0.274
+0.02%
$ 2.84 million $ 170,595
Jan 3, 5 AM $ 0.275
-0.37%
$ 2.84 million $ 170,518
Jan 3, 4 AM $ 0.276
-0.72%
$ 2.85 million $ 170,895
Jan 3, 3 AM $ 0.278
+0.15%
$ 2.88 million $ 167,924
Jan 3, 2 AM $ 0.277
+0.80%
$ 2.87 million $ 165,142
Jan 3, 1 AM $ 0.275
+0.00%
$ 2.85 million $ 165,067
Jan 3, 12 AM $ 0.275
-0.01%
$ 2.85 million $ 165,134
Jan 2, 11 PM $ 0.275
-0.75%
$ 2.85 million $ 164,857
Jan 2, 10 PM $ 0.277
+0.24%
$ 2.87 million $ 164,109
Jan 2, 9 PM $ 0.277
+0.00%
$ 2.86 million $ 163,800
Jan 2, 8 PM $ 0.277
+0.30%
$ 2.86 million $ 164,360
Jan 2, 7 PM $ 0.276
+2.16%
$ 2.85 million $ 157,839
Jan 2, 6 PM $ 0.27
-2.30%
$ 2.79 million $ 157,689
Jan 2, 5 PM $ 0.276
-0.43%
$ 2.86 million $ 156,933
Jan 2, 4 PM $ 0.278
+2.46%
$ 2.87 million $ 161,669
Jan 2, 3 PM $ 0.271
-0.37%
$ 2.8 million $ 160,976
Jan 2, 2 PM $ 0.272
+0.32%
$ 2.81 million $ 161,781
Jan 2, 1 PM $ 0.271
-0.52%
$ 2.81 million $ 162,142
Jan 2, 12 PM $ 0.272
+2.03%
$ 2.83 million $ 162,434
Jan 2, 11 AM $ 0.269
-2.75%
$ 2.79 million $ 161,874
Jan 2, 10 AM $ 0.277
+0.37%
$ 2.86 million $ 157,102
Jan 2, 9 AM $ 0.276
+2.91%
$ 2.85 million $ 18,512
Jan 2, 8 AM $ 0.268
+0.46%
$ 2.77 million $ 18,215
Jan 2, 7 AM $ 0.267
+0.12%
$ 2.76 million $ 17,475
Jan 2, 6 AM $ 0.266
+0.23%
$ 2.76 million $ 17,484
Jan 2, 5 AM $ 0.266
+1.73%
$ 2.75 million $ 17,525
Jan 2, 4 AM $ 0.261
+0.46%
$ 2.7 million $ 16,214