Minati Historical Data

MNTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.155
-2.54%
$ 847,843 $ 4,329
Apr 27, 7 AM $ 0.164
+6.63%
$ 898,919 $ 4,814
Apr 27, 6 AM $ 0.154
-0.88%
$ 843,025 $ 4,712
Apr 27, 5 AM $ 0.155
-6.93%
$ 850,489 $ 4,567
Apr 27, 4 AM $ 0.167
+6.51%
$ 913,772 $ 4,525
Apr 27, 3 AM $ 0.157
+0.00%
$ 857,932 $ 2,281
Apr 27, 2 AM $ 0.157
+2.05%
$ 857,932 $ 2,484
Apr 27, 1 AM $ 0.154
-5.35%
$ 840,681 $ 4,949
Apr 27, 12 AM $ 0.162
+0.00%
$ 888,160 $ 4,753
Apr 26, 11 PM $ 0.162
+0.00%
$ 888,160 $ 4,753
Apr 26, 10 PM $ 0.162
+0.00%
$ 888,160 $ 4,753
Apr 26, 9 PM $ 0.157
+0.00%
$ 857,932 $ 2,433
Apr 26, 8 PM $ 0.157
+0.00%
$ 857,932 $ 2,433
Apr 26, 7 PM $ 0.157
+0.00%
$ 857,932 $ 2,462
Apr 26, 6 PM $ 0.157
+0.00%
$ 857,932 $ 2,288
Apr 26, 5 PM $ 0.172
+0.06%
$ 942,247 $ 3,101
Apr 26, 4 PM $ 0.172
+0.00%
$ 941,700 $ 4,166
Apr 26, 3 PM $ 0.172
+0.00%
$ 941,700 $ 4,278
Apr 26, 2 PM $ 0.172
+1.64%
$ 941,700 $ 4,584
Apr 26, 1 PM $ 0.169
+6.25%
$ 926,480 $ 6,770
Apr 26, 12 PM $ 0.159
+2.75%
$ 871,993 $ 4,230
Apr 26, 11 AM $ 0.155
+0.69%
$ 848,625 $ 1,868
Apr 26, 10 AM $ 0.154
+3.96%
$ 842,900 $ 3,690
Apr 26, 9 AM $ 0.148
-0.54%
$ 810,824 $ 3,228
Apr 26, 8 AM $ 0.149
-5.88%
$ 815,216 $ 2,685
Apr 26, 7 AM $ 0.165
+0.00%
$ 903,922 $ 2,246
Apr 26, 6 AM $ 0.165
+0.00%
$ 903,922 $ 2,443
Apr 26, 5 AM $ 0.165
+10.26%
$ 903,922 $ 2,443
Apr 26, 4 AM $ 0.15
-0.37%
$ 819,774 $ 3,330
Apr 26, 3 AM $ 0.15
+0.09%
$ 822,830 $ 4,023
Apr 26, 2 AM $ 0.15
-0.40%
$ 822,111 $ 3,781
Apr 26, 1 AM $ 0.151
+0.00%
$ 825,427 $ 3,103
Apr 26, 12 AM $ 0.151
-0.05%
$ 825,427 $ 3,103
Apr 25, 11 PM $ 0.151
-0.04%
$ 825,829 $ 2,971
Apr 25, 10 PM $ 0.151
+0.60%
$ 826,150 $ 2,776
Apr 25, 9 PM $ 0.15
+0.00%
$ 821,250 $ 2,411
Apr 25, 8 PM $ 0.15
+0.31%
$ 821,250 $ 2,411
Apr 25, 7 PM $ 0.15
-0.31%
$ 818,700 $ 3,143
Apr 25, 6 PM $ 0.15
+0.27%
$ 821,250 $ 2,411
Apr 25, 5 PM $ 0.15
+0.03%
$ 819,037 $ 3,021
Apr 25, 4 PM $ 0.15
+0.77%
$ 819,623 $ 2,197
Apr 25, 3 PM $ 0.149
-5.44%
$ 813,266 $ 2,052
Apr 25, 2 PM $ 0.157
-0.11%
$ 860,018 $ 1,467
Apr 25, 1 PM $ 0.157
+0.30%
$ 860,925 $ 1,521
Apr 25, 12 PM $ 0.157
+0.12%
$ 858,392 $ 1,491
Apr 25, 11 AM $ 0.157
+0.00%
$ 857,385 $ 1,180
Apr 25, 10 AM $ 0.157
+0.00%
$ 857,385 $ 1,371
Apr 25, 9 AM $ 0.157
+0.00%
$ 857,385 $ 1,409
Apr 25, 8 AM $ 0.157
-2.73%
$ 857,385 $ 1,519
Apr 25, 7 AM $ 0.161
+0.00%
$ 881,475 $ 1,202