Minati Historical Data

MNTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.161
+0.00%
$ 881,475 $ 1,202
Apr 25, 6 AM $ 0.161
-0.06%
$ 881,475 $ 1,202
Apr 25, 5 AM $ 0.161
+0.00%
$ 882,022 $ 1,004
Apr 25, 4 AM $ 0.161
+0.00%
$ 882,022 $ 1,123
Apr 25, 3 AM $ 0.161
+0.00%
$ 882,022 $ 1,123
Apr 25, 2 AM $ 0.161
-0.86%
$ 882,022 $ 1,008
Apr 25, 1 AM $ 0.163
+0.00%
$ 889,687 $ 793
Apr 25, 12 AM $ 0.163
+0.00%
$ 889,687 $ 793
Apr 24, 11 PM $ 0.163
+0.00%
$ 889,687 $ 816
Apr 24, 10 PM $ 0.163
+0.00%
$ 889,687 $ 816
Apr 24, 9 PM $ 0.163
+0.00%
$ 889,687 $ 816
Apr 24, 8 PM $ 0.163
+0.00%
$ 889,687 $ 816
Apr 24, 7 PM $ 0.163
+0.00%
$ 889,687 $ 816
Apr 24, 6 PM $ 0.163
+0.00%
$ 889,687 $ 850
Apr 24, 5 PM $ 0.163
-0.12%
$ 889,687 $ 850
Apr 24, 4 PM $ 0.163
+0.00%
$ 890,782 $ 736
Apr 24, 3 PM $ 0.163
+0.00%
$ 890,782 $ 880
Apr 24, 2 PM $ 0.163
+4.22%
$ 890,782 $ 880
Apr 24, 1 PM $ 0.156
+2.70%
$ 854,682 $ 2,726
Apr 24, 12 PM $ 0.142
+0.00%
$ 777,450 $ 1,703
Apr 24, 11 AM $ 0.142
+0.00%
$ 777,450 $ 1,654
Apr 24, 10 AM $ 0.142
+0.00%
$ 777,450 $ 1,656
Apr 24, 9 AM $ 0.142
+0.00%
$ 777,450 $ 2,511
Apr 24, 8 AM $ 0.142
+0.00%
$ 777,450 $ 3,012
Apr 24, 7 AM $ 0.142
-1.44%
$ 777,450 $ 3,150
Apr 24, 6 AM $ 0.144
-6.41%
$ 788,845 $ 3,110
Apr 24, 5 AM $ 0.154
+0.00%
$ 842,902 $ 3,286
Apr 24, 4 AM $ 0.154
+0.01%
$ 842,915 $ 3,460
Apr 24, 3 AM $ 0.154
+7.54%
$ 842,793 $ 3,490
Apr 24, 2 AM $ 0.143
+0.00%
$ 783,731 $ 3,497
Apr 24, 1 AM $ 0.143
+0.01%
$ 783,731 $ 3,497
Apr 24, 12 AM $ 0.143
+0.09%
$ 783,668 $ 3,793
Apr 23, 11 PM $ 0.143
+0.00%
$ 782,925 $ 3,722
Apr 23, 10 PM $ 0.143
+0.00%
$ 782,925 $ 3,738
Apr 23, 9 PM $ 0.143
-1.38%
$ 782,925 $ 3,753
Apr 23, 8 PM $ 0.145
+0.00%
$ 793,875 $ 3,790
Apr 23, 7 PM $ 0.145
-0.30%
$ 793,875 $ 4,190
Apr 23, 6 PM $ 0.145
-0.04%
$ 796,302 $ 4,188
Apr 23, 5 PM $ 0.145
-17.57%
$ 796,580 $ 4,244
Apr 23, 4 PM $ 0.176
+7.48%
$ 966,337 $ 2,035
Apr 23, 3 PM $ 0.164
-3.12%
$ 899,102 $ 6,391
Apr 23, 2 PM $ 0.17
-3.14%
$ 928,012 $ 1,891
Apr 23, 1 PM $ 0.175
+0.00%
$ 958,125 $ 1,722
Apr 23, 12 PM $ 0.175
+0.00%
$ 958,125 $ 2,037
Apr 23, 11 AM $ 0.175
+3.24%
$ 958,125 $ 2,037
Apr 23, 10 AM $ 0.17
+4.24%
$ 928,012 $ 2,460
Apr 23, 9 AM $ 0.163
+11.30%
$ 890,235 $ 2,594
Apr 23, 8 AM $ 0.146
+0.06%
$ 799,841 $ 2,822
Apr 23, 7 AM $ 0.146
-1.35%
$ 799,366 $ 2,747
Apr 23, 6 AM $ 0.148
-2.07%
$ 810,300 $ 2,931