Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.279
+0.11%
$1.53 million $392,188
May 22, 8 PM $0.279
+3.68%
$1.53 million $390,307
May 22, 7 PM $0.269
+4.31%
$1.47 million $381,810
May 22, 6 PM $0.268
-0.36%
$1.47 million $380,814
May 22, 5 PM $0.269
+1.14%
$1.47 million $377,896
May 22, 4 PM $0.266
+0.21%
$1.46 million $376,301
May 22, 3 PM $0.265
-1.33%
$1.45 million $376,174
May 22, 2 PM $0.27
+0.02%
$1.48 million $376,517
May 22, 1 PM $0.27
-0.05%
$1.48 million $331,128
May 22, 12 PM $0.27
-1.25%
$1.48 million $377,951
May 22, 11 AM $0.273
+1.20%
$1.5 million $378,450
May 22, 10 AM $0.27
-1.46%
$1.48 million $375,689
May 22, 9 AM $0.274
+2.55%
$1.5 million $329,513
May 22, 8 AM $0.267
+0.32%
$1.46 million $44,998
May 22, 7 AM $0.266
-0.95%
$1.46 million $51,206
May 22, 6 AM $0.27
+2.32%
$1.48 million $318,500
May 22, 5 AM $0.264
+0.00%
$1.44 million $318,671
May 22, 4 AM $0.264
+0.00%
$1.44 million $319,178
May 22, 3 AM $0.264
+0.11%
$1.44 million $319,750
May 22, 2 AM $0.263
-2.84%
$1.44 million $320,249
May 22, 1 AM $0.268
+2.61%
$1.47 million $326,060
May 22, 12 AM $0.262
-0.02%
$1.43 million $326,986
May 21, 11 PM $0.262
-0.20%
$1.43 million $333,291
May 21, 10 PM $0.262
-0.03%
$1.44 million $344,736
May 21, 9 PM $0.262
-0.03%
$1.44 million $350,696
May 21, 8 PM $0.262
-0.03%
$1.44 million $356,943
May 21, 7 PM $0.265
-0.03%
$1.45 million $363,157
May 21, 6 PM $0.265
+0.00%
$1.45 million $369,189
May 21, 5 PM $0.266
+0.76%
$1.45 million $381,543
May 21, 4 PM $0.264
+1.40%
$1.44 million $386,023
May 21, 3 PM $0.26
-1.52%
$1.42 million $393,819
May 21, 2 PM $0.264
+0.07%
$1.44 million $396,295
May 21, 1 PM $0.264
+0.19%
$1.44 million $382,708
May 21, 12 PM $0.263
-2.97%
$1.44 million $397,449
May 21, 11 AM $0.271
+1.69%
$1.49 million $396,653
May 21, 10 AM $0.267
-2.56%
$1.46 million $398,288
May 21, 9 AM $0.274
-0.66%
$1.5 million $398,662
May 21, 8 AM $0.276
+0.21%
$1.51 million $398,757
May 21, 7 AM $0.265
-1.85%
$1.45 million $436,643
May 21, 6 AM $0.27
+0.00%
$1.48 million $172,066
May 21, 5 AM $0.27
-1.47%
$1.48 million $172,108
May 21, 4 AM $0.27
-2.07%
$1.48 million $279,251
May 21, 3 AM $0.275
+2.30%
$1.51 million $280,310
May 21, 2 AM $0.269
+0.00%
$1.47 million $279,932
May 21, 1 AM $0.269
-0.80%
$1.47 million $280,845
May 21, 12 AM $0.271
-2.89%
$1.49 million $280,692
May 20, 11 PM $0.279
+0.00%
$1.53 million $282,654
May 20, 10 PM $0.279
+0.00%
$1.53 million $282,611
May 20, 9 PM $0.279
-2.43%
$1.53 million $282,611
May 20, 8 PM $0.286
+0.00%
$1.57 million $281,851