Minati Historical Data

MNTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.261
+0.46%
$ 2.7 million $ 16,214
Jan 2, 3 AM $ 0.26
-0.59%
$ 2.69 million $ 16,860
Jan 2, 2 AM $ 0.262
+0.69%
$ 2.71 million $ 16,881
Jan 2, 1 AM $ 0.26
-0.91%
$ 2.69 million $ 16,852
Jan 2, 12 AM $ 0.262
-0.49%
$ 2.71 million $ 16,725
Jan 1, 11 PM $ 0.264
+0.00%
$ 2.73 million $ 16,677
Jan 1, 10 PM $ 0.264
+0.00%
$ 2.73 million $ 16,677
Jan 1, 9 PM $ 0.264
-1.31%
$ 2.73 million $ 16,677
Jan 1, 8 PM $ 0.267
+0.00%
$ 2.76 million $ 16,117
Jan 1, 7 PM $ 0.267
+0.05%
$ 2.76 million $ 16,117
Jan 1, 6 PM $ 0.267
-0.06%
$ 2.76 million $ 16,202
Jan 1, 5 PM $ 0.267
+2.29%
$ 2.76 million $ 16,358
Jan 1, 4 PM $ 0.261
+0.04%
$ 2.7 million $ 16,075
Jan 1, 3 PM $ 0.261
+0.11%
$ 2.7 million $ 18,079
Jan 1, 2 PM $ 0.261
-1.18%
$ 2.7 million $ 19,989
Jan 1, 1 PM $ 0.264
-0.75%
$ 2.73 million $ 233,628
Jan 1, 12 PM $ 0.266
+1.14%
$ 2.75 million $ 234,247
Jan 1, 11 AM $ 0.263
+1.08%
$ 2.72 million $ 233,363
Jan 1, 10 AM $ 0.262
-2.24%
$ 2.71 million $ 232,073
Jan 1, 9 AM $ 0.268
+1.40%
$ 2.77 million $ 228,161
Jan 1, 8 AM $ 0.264
-0.96%
$ 2.73 million $ 231,828
Jan 1, 7 AM $ 0.267
-1.34%
$ 2.76 million $ 232,509
Jan 1, 6 AM $ 0.27
-0.10%
$ 2.8 million $ 232,895
Jan 1, 5 AM $ 0.271
+0.00%
$ 2.8 million $ 232,720
Jan 1, 4 AM $ 0.271
+0.27%
$ 2.8 million $ 232,406
Jan 1, 3 AM $ 0.27
+0.37%
$ 2.79 million $ 233,062
Jan 1, 2 AM $ 0.27
+0.22%
$ 2.79 million $ 235,251
Jan 1, 1 AM $ 0.269
+0.00%
$ 2.78 million $ 235,842
Jan 1, 12 AM $ 0.269
-0.04%
$ 2.78 million $ 235,841
Dec 31, 11 PM $ 0.269
+0.00%
$ 2.78 million $ 235,880
Dec 31, 10 PM $ 0.269
+0.00%
$ 2.78 million $ 235,906
Dec 31, 9 PM $ 0.269
+0.00%
$ 2.78 million $ 235,909
Dec 31, 8 PM $ 0.269
+0.00%
$ 2.78 million $ 235,909
Dec 31, 7 PM $ 0.269
-0.11%
$ 2.78 million $ 235,919
Dec 31, 6 PM $ 0.269
+1.28%
$ 2.79 million $ 235,775
Dec 31, 5 PM $ 0.266
+0.36%
$ 2.75 million $ 236,706
Dec 31, 4 PM $ 0.265
-2.59%
$ 2.74 million $ 234,822
Dec 31, 3 PM $ 0.272
+0.74%
$ 2.82 million $ 233,195
Dec 31, 2 PM $ 0.27
+1.64%
$ 2.79 million $ 230,279
Dec 31, 1 PM $ 0.269
+0.06%
$ 2.79 million $ 19,592
Dec 31, 12 PM $ 0.269
-1.45%
$ 2.78 million $ 20,961
Dec 31, 11 AM $ 0.273
-0.42%
$ 2.82 million $ 25,238
Dec 31, 10 AM $ 0.274
+2.90%
$ 2.84 million $ 22,541
Dec 31, 9 AM $ 0.266
-1.58%
$ 2.76 million $ 24,457
Dec 31, 8 AM $ 0.271
+0.11%
$ 2.8 million $ 19,571
Dec 31, 7 AM $ 0.27
+1.91%
$ 2.8 million $ 258,376
Dec 31, 6 AM $ 0.265
+1.14%
$ 2.75 million $ 260,892
Dec 31, 5 AM $ 0.262
-0.07%
$ 2.71 million $ 260,652
Dec 31, 4 AM $ 0.262
+0.15%
$ 2.72 million $ 259,929
Dec 31, 3 AM $ 0.262
-0.59%
$ 2.71 million $ 259,200