Minati Historical Data

MNTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.148
-2.07%
$ 810,300 $ 2,931
Apr 23, 5 AM $ 0.151
-0.56%
$ 827,410 $ 3,476
Apr 23, 4 AM $ 0.152
+0.52%
$ 832,032 $ 3,517
Apr 23, 3 AM $ 0.151
-6.85%
$ 827,719 $ 3,544
Apr 23, 2 AM $ 0.162
-1.63%
$ 888,550 $ 157,862
Apr 23, 1 AM $ 0.165
+0.00%
$ 903,287 $ 157,878
Apr 23, 12 AM $ 0.165
-6.80%
$ 902,178 $ 160,845
Apr 22, 11 PM $ 0.177
+8.13%
$ 967,980 $ 157,269
Apr 22, 10 PM $ 0.164
+0.00%
$ 895,162 $ 263
Apr 22, 9 PM $ 0.164
+0.00%
$ 895,162 $ 263
Apr 22, 8 PM $ 0.164
-4.39%
$ 895,162 $ 248
Apr 22, 7 PM $ 0.171
+0.01%
$ 936,225 $ 157,747
Apr 22, 6 PM $ 0.171
+0.00%
$ 936,225 $ 157,576
Apr 22, 5 PM $ 0.171
-0.11%
$ 935,703 $ 160,657
Apr 22, 4 PM $ 0.171
+0.07%
$ 936,705 $ 159,724
Apr 22, 3 PM $ 0.171
-0.02%
$ 936,057 $ 160,382
Apr 22, 2 PM $ 0.171
+12.72%
$ 936,225 $ 158,418
Apr 22, 1 PM $ 0.152
-4.31%
$ 830,557 $ 190
Apr 22, 12 PM $ 0.159
-0.92%
$ 867,948 $ 2,917
Apr 22, 11 AM $ 0.16
-4.19%
$ 876,000 $ 2,756
Apr 22, 10 AM $ 0.167
-0.60%
$ 914,325 $ 2,735
Apr 22, 9 AM $ 0.168
+0.00%
$ 919,800 $ 3,012
Apr 22, 8 AM $ 0.17
+0.00%
$ -- $ 3,266
Apr 22, 7 AM $ 0.17
+0.59%
$ 930,750 $ 3,266
Apr 22, 6 AM $ 0.169
+0.00%
$ 925,275 $ 2,375
Apr 22, 5 AM $ 0.169
+12.59%
$ 925,275 $ 3,564
Apr 22, 4 AM $ 0.185
+0.00%
$ 1.01 million $ 17,528
Apr 21, 11 PM $ 0.177
+0.00%
$ 971,812 $ 22,274
Apr 21, 10 PM $ 0.177
+0.00%
$ 971,812 $ 24,460
Apr 21, 9 PM $ 0.177
+0.00%
$ 971,812 $ 24,460
Apr 21, 8 PM $ 0.177
+0.00%
$ 971,812 $ 24,460
Apr 21, 7 PM $ 0.177
+1.18%
$ 971,812 $ 24,460
Apr 21, 6 PM $ 0.175
+7.67%
$ 960,460 $ 29,841
Apr 21, 5 PM $ 0.163
+3.90%
$ 892,001 $ 31,621
Apr 21, 4 PM $ 0.157
+0.38%
$ 858,480 $ 1,809
Apr 21, 3 PM $ 0.156
+0.09%
$ 855,263 $ 6,927
Apr 21, 2 PM $ 0.156
-2.15%
$ 854,453 $ 11,698
Apr 21, 1 PM $ 0.16
+1.35%
$ 873,262 $ 1,749
Apr 21, 12 PM $ 0.157
-1.33%
$ 861,664 $ 11,456
Apr 21, 11 AM $ 0.16
+0.00%
$ 873,262 $ 1,832
Apr 21, 8 AM $ 0.146
-5.81%
$ 798,802 $ 1,632
Apr 21, 7 AM $ 0.155
+0.00%
$ 846,982 $ 1,596
Apr 21, 6 AM $ 0.155
+13.36%
$ 846,982 $ 1,596
Apr 21, 5 AM $ 0.136
+10.37%
$ 747,158 $ 9,102
Apr 21, 4 AM $ 0.124
+1.00%
$ 676,972 $ 7,261
Apr 21, 3 AM $ 0.122
+0.01%
$ 670,296 $ 6,769
Apr 21, 2 AM $ 0.122
+0.00%
$ 670,229 $ 7,017
Apr 21, 1 AM $ 0.122
+0.91%
$ 670,206 $ 6,965
Apr 21, 12 AM $ 0.121
-0.15%
$ 664,163 $ 6,932
Apr 20, 11 PM $ 0.121
+0.00%
$ 665,138 $ 6,929