Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $0.286
-0.49%
$1.57 million $281,853
May 20, 6 PM $0.288
+1.60%
$1.58 million $281,975
May 20, 5 PM $0.283
-1.48%
$1.55 million $275,388
May 20, 4 PM $0.288
+6.61%
$1.57 million $273,987
May 20, 3 PM $0.27
+2.76%
$1.48 million $266,830
May 20, 2 PM $0.263
-5.42%
$1.44 million $266,165
May 20, 1 PM $0.278
+7.09%
$1.52 million $263,059
May 20, 12 PM $0.259
-0.46%
$1.42 million $266,044
May 20, 11 AM $0.259
-1.17%
$1.42 million $95,642
May 20, 10 AM $0.261
+2.77%
$1.43 million $264,929
May 20, 9 AM $0.255
-2.21%
$1.4 million $266,249
May 20, 8 AM $0.261
+1.67%
$1.43 million $267,154
May 20, 7 AM $0.257
-1.68%
$1.41 million $109,914
May 20, 6 AM $0.261
+0.54%
$1.43 million $15,329
May 20, 5 AM $0.26
-2.12%
$1.42 million $16,190
May 20, 4 AM $0.265
-0.02%
$1.45 million $14,964
May 20, 3 AM $0.265
-0.09%
$1.45 million $15,100
May 20, 2 AM $0.263
+0.66%
$1.44 million $14,075
May 20, 1 AM $0.263
+0.00%
$1.44 million $14,385
May 20, 12 AM $0.263
+0.02%
$1.44 million $14,385
May 19, 11 PM $0.263
-0.12%
$1.44 million $14,383
May 19, 10 PM $0.264
+0.00%
$1.44 million $14,363
May 19, 9 PM $0.264
-0.01%
$1.44 million $14,363
May 19, 8 PM $0.264
+0.05%
$1.44 million $14,361
May 19, 7 PM $0.263
+1.28%
$1.44 million $17,649
May 19, 6 PM $0.26
-1.26%
$1.42 million $17,426
May 19, 5 PM $0.263
+1.92%
$1.44 million $17,300
May 19, 4 PM $0.258
-0.01%
$1.42 million $17,029
May 19, 3 PM $0.258
-2.46%
$1.42 million $17,403
May 19, 2 PM $0.265
-0.03%
$1.45 million $16,960
May 19, 1 PM $0.265
-1.59%
$1.45 million $16,466
May 19, 12 PM $0.269
+0.09%
$1.47 million $14,388
May 19, 11 AM $0.269
-0.73%
$1.47 million $16,197
May 19, 10 AM $0.271
-0.30%
$1.48 million $15,814
May 19, 9 AM $0.272
+0.75%
$1.49 million $14,431
May 19, 8 AM $0.27
-0.29%
$1.48 million $14,479
May 19, 7 AM $0.271
+2.58%
$1.48 million $13,391
May 19, 6 AM $0.264
-1.33%
$1.44 million $12,839
May 19, 5 AM $0.267
+1.21%
$1.46 million $12,060
May 19, 4 AM $0.264
-4.27%
$1.45 million $12,510
May 19, 3 AM $0.276
+0.20%
$1.51 million $9,968
May 19, 2 AM $0.275
+0.02%
$1.51 million $12,565
May 19, 1 AM $0.277
+0.00%
$1.52 million $11,015
May 19, 12 AM $0.277
+0.00%
$1.52 million $11,015
May 18, 11 PM $0.277
+0.00%
$1.52 million $11,015
May 18, 10 PM $0.277
+0.09%
$1.52 million $11,015
May 18, 9 PM $0.277
+0.10%
$1.52 million $11,746
May 18, 8 PM $0.276
+2.44%
$1.51 million $12,698
May 18, 7 PM $0.27
+1.42%
$1.48 million $11,380
May 18, 6 PM $0.266
-2.88%
$1.46 million $479,897