Minati Historical Data

MNTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.262
+0.15%
$ 2.72 million $ 259,929
Dec 31, 3 AM $ 0.262
-0.59%
$ 2.71 million $ 259,200
Dec 31, 2 AM $ 0.264
-0.01%
$ 2.73 million $ 249,027
Dec 31, 1 AM $ 0.264
+0.04%
$ 2.73 million $ 248,585
Dec 31, 12 AM $ 0.264
-0.53%
$ 2.73 million $ 259,828
Dec 30, 11 PM $ 0.265
-0.28%
$ 2.74 million $ 261,198
Dec 30, 10 PM $ 0.266
-0.25%
$ 2.75 million $ 262,266
Dec 30, 9 PM $ 0.266
+0.00%
$ 2.76 million $ 262,374
Dec 30, 8 PM $ 0.266
+0.05%
$ 2.76 million $ 262,380
Dec 30, 7 PM $ 0.266
-0.04%
$ 2.76 million $ 262,387
Dec 30, 6 PM $ 0.266
-0.03%
$ 2.76 million $ 263,718
Dec 30, 5 PM $ 0.266
+2.09%
$ 2.76 million $ 263,936
Dec 30, 4 PM $ 0.261
-0.92%
$ 2.7 million $ 263,465
Dec 30, 3 PM $ 0.263
-0.53%
$ 2.73 million $ 272,099
Dec 30, 2 PM $ 0.265
+1.32%
$ 2.74 million $ 273,453
Dec 30, 1 PM $ 0.261
+0.21%
$ 2.71 million $ 264,129
Dec 30, 12 PM $ 0.261
-1.73%
$ 2.7 million $ 274,709
Dec 30, 11 AM $ 0.261
+1.25%
$ 2.71 million $ 261,387
Dec 30, 10 AM $ 0.258
-1.20%
$ 2.67 million $ 274,046
Dec 30, 9 AM $ 0.261
+0.82%
$ 2.71 million $ 271,379
Dec 30, 8 AM $ 0.259
-0.52%
$ 2.7 million $ 271,324
Dec 30, 7 AM $ 0.261
-0.06%
$ 2.7 million $ 33,734
Dec 30, 6 AM $ 0.261
-0.12%
$ 2.7 million $ 33,787
Dec 30, 5 AM $ 0.261
-0.51%
$ 2.7 million $ 36,914
Dec 30, 4 AM $ 0.262
+0.00%
$ 2.72 million $ 221,744
Dec 30, 3 AM $ 0.262
+1.48%
$ 2.72 million $ 221,744
Dec 30, 2 AM $ 0.259
-0.02%
$ 2.68 million $ 221,226
Dec 30, 1 AM $ 0.259
-0.46%
$ 2.68 million $ 221,322
Dec 30, 12 AM $ 0.26
+3.19%
$ 2.69 million $ 218,670
Dec 29, 11 PM $ 0.252
-7.53%
$ 2.61 million $ 213,405
Dec 29, 10 PM $ 0.272
-0.59%
$ 2.82 million $ 216,118
Dec 29, 9 PM $ 0.274
+0.87%
$ 2.83 million $ 206,977
Dec 29, 8 PM $ 0.267
-0.77%
$ 2.77 million $ 216,002
Dec 29, 7 PM $ 0.269
+1.61%
$ 2.79 million $ 215,986
Dec 29, 6 PM $ 0.265
-0.32%
$ 2.74 million $ 211,677
Dec 29, 5 PM $ 0.266
-1.66%
$ 2.75 million $ 213,697
Dec 29, 4 PM $ 0.265
+7.16%
$ 2.74 million $ 214,405
Dec 29, 3 PM $ 0.247
-1.20%
$ 2.56 million $ 207,378
Dec 29, 2 PM $ 0.25
+0.64%
$ 2.59 million $ 205,726
Dec 29, 1 PM $ 0.249
+2.47%
$ 2.58 million $ 203,810
Dec 29, 12 PM $ 0.243
-2.79%
$ 2.51 million $ 202,357
Dec 29, 11 AM $ 0.25
+0.12%
$ 2.59 million $ 199,854
Dec 29, 10 AM $ 0.25
+0.98%
$ 2.58 million $ 198,353
Dec 29, 9 AM $ 0.247
-2.15%
$ 2.56 million $ 198,449
Dec 29, 8 AM $ 0.253
+1.11%
$ 2.61 million $ 198,141
Dec 29, 7 AM $ 0.25
-0.32%
$ 2.59 million $ 197,410
Dec 29, 6 AM $ 0.251
+0.72%
$ 2.59 million $ 197,559
Dec 29, 5 AM $ 0.249
-0.59%
$ 2.58 million $ 374,636
Dec 29, 4 AM $ 0.25
+0.00%
$ 2.59 million $ 190,115
Dec 29, 3 AM $ 0.25
+0.00%
$ 2.59 million $ 190,226