Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.274
+1.09%
$1.5 million $532,944
May 18, 4 PM $0.271
-1.76%
$1.48 million $536,310
May 18, 3 PM $0.276
+0.15%
$1.51 million $536,002
May 18, 2 PM $0.267
-0.90%
$1.46 million $581,746
May 18, 1 PM $0.269
-3.11%
$1.47 million $638,778
May 18, 12 PM $0.278
+6.30%
$1.52 million $638,759
May 18, 11 AM $0.262
-0.48%
$1.43 million $637,677
May 18, 10 AM $0.263
-0.66%
$1.44 million $638,142
May 18, 9 AM $0.265
+0.00%
$1.45 million $637,892
May 18, 8 AM $0.265
-3.79%
$1.45 million $637,837
May 18, 7 AM $0.275
-0.82%
$1.51 million $85,192
May 18, 6 AM $0.277
+0.59%
$1.52 million $636,581
May 18, 5 AM $0.276
-0.60%
$1.51 million $636,623
May 18, 4 AM $0.277
-0.64%
$1.52 million $636,150
May 18, 3 AM $0.279
+3.36%
$1.53 million $636,694
May 18, 2 AM $0.27
-0.47%
$1.48 million $636,254
May 18, 1 AM $0.271
+0.00%
$1.49 million $636,203
May 18, 12 AM $0.271
+0.00%
$1.49 million $636,203
May 17, 11 PM $0.271
+0.00%
$1.49 million $636,379
May 17, 10 PM $0.271
+0.00%
$1.49 million $636,384
May 17, 9 PM $0.271
+0.14%
$1.49 million $635,653
May 17, 8 PM $0.271
+0.07%
$1.48 million $634,701
May 17, 7 PM $0.271
-0.55%
$1.48 million $634,640
May 17, 6 PM $0.272
+2.23%
$1.49 million $164,105
May 17, 5 PM $0.266
-4.86%
$1.46 million $113,361
May 17, 4 PM $0.28
+0.55%
$1.53 million $80,894
May 17, 3 PM $0.278
+1.18%
$1.52 million $109,848
May 17, 2 PM $0.275
-0.43%
$1.51 million $67,825
May 17, 1 PM $0.276
-0.01%
$1.51 million $7,315
May 17, 12 PM $0.276
-0.31%
$1.51 million $8,056
May 17, 11 AM $0.277
-0.16%
$1.52 million $8,700
May 17, 10 AM $0.278
-0.26%
$1.52 million $8,202
May 17, 9 AM $0.278
-0.52%
$1.52 million $8,451
May 17, 8 AM $0.28
-0.04%
$1.53 million $9,734
May 17, 7 AM $0.28
-0.04%
$1.53 million $17,231
May 17, 6 AM $0.28
-0.10%
$1.53 million $158,356
May 17, 5 AM $0.28
-0.01%
$1.53 million $159,353
May 17, 4 AM $0.28
+0.13%
$1.53 million $161,436
May 17, 3 AM $0.28
-0.20%
$1.53 million $161,549
May 17, 2 AM $0.28
-0.02%
$1.54 million $163,052
May 17, 1 AM $0.281
-0.03%
$1.54 million $163,146
May 17, 12 AM $0.281
-0.01%
$1.54 million $165,372
May 16, 11 PM $0.281
+0.00%
$1.54 million $167,732
May 16, 10 PM $0.281
+0.00%
$1.54 million $167,896
May 16, 9 PM $0.281
+0.00%
$1.54 million $167,896
May 16, 8 PM $0.281
+0.00%
$1.54 million $167,987
May 16, 7 PM $0.281
+1.85%
$1.54 million $168,032
May 16, 6 PM $0.276
+0.40%
$1.51 million $168,133
May 16, 5 PM $0.274
+0.00%
$1.5 million $154,223
May 16, 4 PM $0.274
+0.00%
$1.5 million $167,406