Minati Historical Data

MNTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.25
+0.00%
$ 2.59 million $ 190,226
Dec 29, 2 AM $ 0.25
+1.10%
$ 2.59 million $ 190,311
Dec 29, 1 AM $ 0.248
+0.22%
$ 2.56 million $ 190,223
Dec 29, 12 AM $ 0.247
+0.00%
$ 2.56 million $ 190,008
Dec 28, 11 PM $ 0.247
+0.00%
$ 2.56 million $ 190,008
Dec 28, 10 PM $ 0.247
+0.00%
$ 2.56 million $ 189,969
Dec 28, 9 PM $ 0.247
+0.00%
$ 2.56 million $ 190,032
Dec 28, 8 PM $ 0.247
-0.47%
$ 2.56 million $ 190,032
Dec 28, 7 PM $ 0.248
-0.06%
$ 2.57 million $ 190,040
Dec 28, 6 PM $ 0.248
+0.39%
$ 2.57 million $ 189,996
Dec 28, 5 PM $ 0.247
-0.63%
$ 2.56 million $ 189,827
Dec 28, 4 PM $ 0.249
-0.39%
$ 2.58 million $ 188,895
Dec 28, 3 PM $ 0.25
+1.03%
$ 2.59 million $ 188,786
Dec 28, 2 PM $ 0.247
-0.93%
$ 2.56 million $ 187,481
Dec 28, 1 PM $ 0.25
+1.00%
$ 2.58 million $ 185,595
Dec 28, 12 PM $ 0.247
+0.08%
$ 2.56 million $ 185,575
Dec 28, 11 AM $ 0.247
-0.80%
$ 2.56 million $ 184,818
Dec 28, 10 AM $ 0.249
+2.04%
$ 2.58 million $ 184,629
Dec 28, 9 AM $ 0.244
-0.76%
$ 2.53 million $ 185,515
Dec 28, 8 AM $ 0.246
-1.08%
$ 2.55 million $ 185,185
Dec 28, 7 AM $ 0.249
+0.16%
$ 2.57 million $ 184,500
Dec 28, 6 AM $ 0.248
-0.09%
$ 2.57 million $ 184,300
Dec 28, 5 AM $ 0.248
+0.29%
$ 2.57 million $ 4,480
Dec 28, 4 AM $ 0.248
-0.60%
$ 2.56 million $ 306,579
Dec 28, 3 AM $ 0.249
+0.72%
$ 2.58 million $ 306,596
Dec 28, 2 AM $ 0.247
-0.01%
$ 2.56 million $ 306,589
Dec 28, 1 AM $ 0.247
+0.00%
$ 2.56 million $ 306,582
Dec 28, 12 AM $ 0.247
+0.00%
$ 2.56 million $ 306,717
Dec 27, 11 PM $ 0.247
+0.00%
$ 2.56 million $ 306,910
Dec 27, 10 PM $ 0.247
+0.04%
$ 2.56 million $ 306,912
Dec 27, 9 PM $ 0.247
+0.00%
$ 2.56 million $ 307,110
Dec 27, 8 PM $ 0.247
-0.76%
$ 2.56 million $ 307,141
Dec 27, 7 PM $ 0.249
+0.01%
$ 2.58 million $ 307,131
Dec 27, 6 PM $ 0.249
+1.58%
$ 2.58 million $ 307,127
Dec 27, 5 PM $ 0.245
+0.00%
$ 2.54 million $ 307,766
Dec 27, 4 PM $ 0.245
-1.71%
$ 2.54 million $ 307,773
Dec 27, 3 PM $ 0.25
+0.08%
$ 2.58 million $ 307,682
Dec 27, 2 PM $ 0.249
+0.86%
$ 2.58 million $ 307,056
Dec 27, 1 PM $ 0.247
+0.08%
$ 2.56 million $ 307,522
Dec 27, 12 PM $ 0.247
-0.08%
$ 2.56 million $ 308,873
Dec 27, 11 AM $ 0.247
-1.07%
$ 2.56 million $ 308,837
Dec 27, 10 AM $ 0.248
+0.31%
$ 2.57 million $ 308,276
Dec 27, 9 AM $ 0.249
+0.64%
$ 2.58 million $ 307,243
Dec 27, 8 AM $ 0.247
+0.31%
$ 2.56 million $ 307,439
Dec 27, 7 AM $ 0.247
+0.32%
$ 2.55 million $ 307,612
Dec 27, 6 AM $ 0.246
-0.84%
$ 2.55 million $ 307,571
Dec 27, 5 AM $ 0.248
-0.50%
$ 2.57 million $ 307,352
Dec 27, 4 AM $ 0.249
+0.55%
$ 2.58 million $ 4,915
Dec 27, 3 AM $ 0.248
-0.45%
$ 2.57 million $ 5,405
Dec 27, 2 AM $ 0.249
-0.08%
$ 2.58 million $ 5,360