Minati Historical Data

MNTC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.134
+0.00%
$ 734,944 $ 3,570
Apr 18, 8 PM $ 0.134
+0.06%
$ 734,944 $ 3,570
Apr 18, 7 PM $ 0.134
-0.06%
$ 734,495 $ 3,706
Apr 18, 6 PM $ 0.134
-0.45%
$ 734,941 $ 3,757
Apr 18, 5 PM $ 0.135
-0.50%
$ 738,245 $ 3,906
Apr 18, 4 PM $ 0.136
-3.00%
$ 741,935 $ 3,940
Apr 18, 3 PM $ 0.14
+0.01%
$ 764,907 $ 3,964
Apr 18, 2 PM $ 0.14
+0.02%
$ 764,850 $ 3,887
Apr 18, 1 PM $ 0.14
+0.33%
$ 764,702 $ 3,837
Apr 18, 12 PM $ 0.139
+2.87%
$ 762,169 $ 4,995
Apr 18, 11 AM $ 0.135
+1.99%
$ 740,873 $ 4,968
Apr 18, 10 AM $ 0.133
-0.05%
$ 726,398 $ 4,525
Apr 18, 9 AM $ 0.133
-0.75%
$ 726,776 $ 4,545
Apr 18, 8 AM $ 0.134
-1.69%
$ 732,273 $ 5,644
Apr 18, 7 AM $ 0.136
-0.01%
$ 744,827 $ 101,043
Apr 18, 6 AM $ 0.136
-3.08%
$ 744,884 $ 101,384
Apr 18, 5 AM $ 0.14
-0.30%
$ 768,534 $ 98,665
Apr 18, 4 AM $ 0.141
+0.00%
$ 770,880 $ 98,172
Apr 18, 3 AM $ 0.14
+3.31%
$ 769,183 $ 101,284
Apr 18, 2 AM $ 0.136
-0.36%
$ 744,531 $ 100,322
Apr 18, 1 AM $ 0.136
-3.19%
$ 747,206 $ 100,358
Apr 18, 12 AM $ 0.141
+0.00%
$ 771,821 $ 100,335
Apr 17, 11 PM $ 0.141
+0.00%
$ 771,821 $ 100,335
Apr 17, 10 PM $ 0.141
+0.00%
$ 771,821 $ 100,336
Apr 17, 9 PM $ 0.141
+0.00%
$ 771,811 $ 100,379
Apr 17, 8 PM $ 0.141
-0.02%
$ 771,811 $ 100,379
Apr 17, 7 PM $ 0.141
+0.77%
$ 771,955 $ 100,433
Apr 17, 6 PM $ 0.14
-0.05%
$ 766,058 $ 100,444
Apr 17, 5 PM $ 0.14
+0.01%
$ 766,430 $ 100,313
Apr 17, 4 PM $ 0.14
+0.00%
$ 766,347 $ 100,164
Apr 17, 3 PM $ 0.14
+0.07%
$ 766,340 $ 100,322
Apr 17, 2 PM $ 0.14
-0.02%
$ 765,827 $ 101,124
Apr 17, 1 PM $ 0.14
+2.79%
$ 765,965 $ 101,134
Apr 17, 12 PM $ 0.136
+0.65%
$ 745,165 $ 100,070
Apr 17, 11 AM $ 0.135
+0.01%
$ 740,351 $ 99,873
Apr 17, 10 AM $ 0.135
+0.07%
$ 740,257 $ 99,900
Apr 17, 9 AM $ 0.135
-0.38%
$ 739,737 $ 100,618
Apr 17, 8 AM $ 0.136
-1.23%
$ 742,546 $ 99,785
Apr 17, 7 AM $ 0.137
+1.11%
$ 751,767 $ 5,589
Apr 17, 6 AM $ 0.136
-0.36%
$ 743,536 $ 4,019
Apr 17, 5 AM $ 0.136
-2.55%
$ 746,196 $ 4,423
Apr 17, 4 AM $ 0.14
+0.65%
$ 765,735 $ 3,069
Apr 17, 3 AM $ 0.139
+0.01%
$ 760,754 $ 4,884
Apr 17, 2 AM $ 0.139
-0.25%
$ 760,692 $ 5,056
Apr 17, 1 AM $ 0.139
+0.00%
$ 762,607 $ 5,547
Apr 17, 12 AM $ 0.139
+0.00%
$ 762,596 $ 5,584
Apr 16, 11 PM $ 0.139
+0.00%
$ 762,596 $ 5,584
Apr 16, 10 PM $ 0.139
+1.85%
$ 762,610 $ 5,591
Apr 16, 9 PM $ 0.137
-1.72%
$ 748,766 $ 5,548
Apr 16, 8 PM $ 0.139
-0.05%
$ 761,858 $ 3,693