Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.274
-4.07%
$1.5 million $167,597
May 16, 2 PM $0.286
+0.09%
$1.57 million $168,575
May 16, 1 PM $0.286
-0.24%
$1.56 million $172,820
May 16, 12 PM $0.286
-0.35%
$1.57 million $177,917
May 16, 11 AM $0.287
+5.11%
$1.57 million $178,095
May 16, 10 AM $0.274
-4.89%
$1.5 million $186,331
May 16, 9 AM $0.287
+2.64%
$1.57 million $186,211
May 16, 8 AM $0.28
-3.75%
$1.53 million $26,448
May 16, 7 AM $0.291
+3.77%
$1.59 million $178,329
May 16, 6 AM $0.278
-3.69%
$1.52 million $23,162
May 16, 5 AM $0.299
-0.83%
$1.64 million $15,755
May 16, 4 AM $0.302
+2.55%
$1.65 million $32,335
May 16, 3 AM $0.294
-1.86%
$1.61 million $19,182
May 16, 2 AM $0.3
+0.23%
$1.64 million $13,885
May 16, 1 AM $0.299
-3.55%
$1.64 million $13,608
May 16, 12 AM $0.313
+1.94%
$1.71 million $15,798
May 15, 11 PM $0.313
+0.09%
$1.71 million $15,798
May 15, 10 PM $0.313
+0.00%
$1.71 million $22,018
May 15, 9 PM $0.313
+1.65%
$1.71 million $22,018
May 15, 8 PM $0.308
+4.56%
$1.68 million $34,141
May 15, 7 PM $0.294
+1.46%
$1.61 million $16,327
May 15, 6 PM $0.283
+0.14%
$1.55 million $30,431
May 15, 5 PM $0.282
-2.10%
$1.55 million $30,255
May 15, 4 PM $0.29
-0.31%
$1.59 million $29,192
May 15, 3 PM $0.291
-2.93%
$1.59 million $34,567
May 15, 2 PM $0.298
-1.95%
$1.63 million $11,828
May 15, 1 PM $0.299
+6.64%
$1.63 million $31,208
May 15, 12 PM $0.28
-0.71%
$1.53 million $9,004
May 15, 11 AM $0.282
+7.84%
$1.54 million $22,393
May 15, 10 AM $0.261
+4.24%
$1.43 million $16,872
May 15, 9 AM $0.251
-0.02%
$1.37 million $120,514
May 15, 8 AM $0.251
-1.86%
$1.37 million $123,824
May 15, 7 AM $0.256
-2.31%
$1.4 million $123,621
May 15, 6 AM $0.262
+4.05%
$1.43 million $121,978
May 15, 5 AM $0.252
+2.58%
$1.38 million $123,756
May 15, 4 AM $0.245
-1.91%
$1.34 million $13,333
May 15, 3 AM $0.25
+0.24%
$1.37 million $1,140
May 15, 2 AM $0.249
+0.60%
$1.37 million $122,142
May 15, 1 AM $0.248
+1.21%
$1.36 million $110,020
May 15, 12 AM $0.245
-0.08%
$1.34 million $109,223
May 14, 11 PM $0.245
-0.10%
$1.34 million $109,112
May 14, 10 PM $0.245
+0.00%
$1.34 million $119,050
May 14, 9 PM $0.245
+0.00%
$1.34 million $119,722
May 14, 8 PM $0.245
+0.00%
$1.34 million $119,723
May 14, 7 PM $0.245
+0.20%
$1.34 million $119,722
May 14, 6 PM $0.245
+0.07%
$1.34 million $118,649
May 14, 5 PM $0.245
-0.02%
$1.34 million $118,448
May 14, 4 PM $0.245
-1.62%
$1.34 million $118,376
May 14, 3 PM $0.249
+3.79%
$1.36 million $117,859
May 14, 2 PM $0.24
+3.29%
$1.31 million $117,381