Minati Historical Data

MNTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.249
-0.08%
$ 2.58 million $ 5,360
Dec 27, 1 AM $ 0.249
+0.09%
$ 2.58 million $ 5,345
Dec 27, 12 AM $ 0.249
+0.43%
$ 2.58 million $ 5,209
Dec 26, 11 PM $ 0.248
+0.00%
$ 2.57 million $ 5,016
Dec 26, 10 PM $ 0.248
-0.86%
$ 2.57 million $ 5,014
Dec 26, 9 PM $ 0.25
+0.50%
$ 2.58 million $ 4,733
Dec 26, 8 PM $ 0.249
-0.05%
$ 2.58 million $ 4,789
Dec 26, 7 PM $ 0.249
-0.12%
$ 2.58 million $ 5,645
Dec 26, 6 PM $ 0.249
-0.22%
$ 2.58 million $ 5,598
Dec 26, 5 PM $ 0.25
+0.62%
$ 2.59 million $ 5,698
Dec 26, 4 PM $ 0.248
+0.29%
$ 2.57 million $ 5,950
Dec 26, 3 PM $ 0.248
-0.88%
$ 2.56 million $ 9,505
Dec 26, 2 PM $ 0.25
-0.58%
$ 2.58 million $ 10,438
Dec 26, 1 PM $ 0.251
-0.22%
$ 2.6 million $ 10,408
Dec 26, 12 PM $ 0.252
+0.63%
$ 2.61 million $ 9,300
Dec 26, 11 AM $ 0.25
+0.02%
$ 2.59 million $ 10,047
Dec 26, 10 AM $ 0.25
+0.68%
$ 2.59 million $ 10,161
Dec 26, 9 AM $ 0.248
-0.79%
$ 2.57 million $ 10,776
Dec 26, 8 AM $ 0.25
-1.44%
$ 2.59 million $ 11,355
Dec 26, 7 AM $ 0.254
-0.12%
$ 2.63 million $ 10,906
Dec 26, 6 AM $ 0.254
-0.03%
$ 2.63 million $ 10,977
Dec 26, 5 AM $ 0.254
+1.05%
$ 2.63 million $ 10,985
Dec 26, 4 AM $ 0.252
-0.28%
$ 2.61 million $ 10,373
Dec 26, 3 AM $ 0.252
+0.08%
$ 2.61 million $ 11,765
Dec 26, 2 AM $ 0.252
-1.13%
$ 2.61 million $ 13,485
Dec 26, 1 AM $ 0.255
-0.17%
$ 2.64 million $ 13,501
Dec 26, 12 AM $ 0.256
+0.93%
$ 2.64 million $ 16,332
Dec 25, 11 PM $ 0.253
+0.00%
$ 1.39 million $ 16,743
Dec 25, 10 PM $ 0.253
+0.00%
$ 1.39 million $ 16,910
Dec 25, 9 PM $ 0.253
-0.36%
$ 1.39 million $ 16,916
Dec 25, 8 PM $ 0.254
-1.15%
$ 1.39 million $ 16,851
Dec 25, 7 PM $ 0.257
+0.18%
$ 1.41 million $ 16,020
Dec 25, 6 PM $ 0.257
-0.25%
$ 1.4 million $ 16,019
Dec 25, 5 PM $ 0.257
+0.13%
$ 1.41 million $ 15,575
Dec 25, 4 PM $ 0.257
+0.71%
$ 1.41 million $ 18,594
Dec 25, 3 PM $ 0.255
-1.87%
$ 1.4 million $ 15,166
Dec 25, 2 PM $ 0.26
-1.19%
$ 1.42 million $ 14,988
Dec 25, 1 PM $ 0.263
+1.57%
$ 1.44 million $ 15,756
Dec 25, 12 PM $ 0.259
-0.36%
$ 1.42 million $ 22,319
Dec 25, 11 AM $ 0.26
+2.28%
$ 1.42 million $ 21,985
Dec 25, 10 AM $ 0.254
-0.58%
$ 1.39 million $ 22,680
Dec 25, 9 AM $ 0.256
+1.03%
$ 1.4 million $ 22,325
Dec 25, 8 AM $ 0.254
+0.14%
$ 1.39 million $ 22,055
Dec 25, 7 AM $ 0.253
+0.12%
$ 1.39 million $ 22,910
Dec 25, 6 AM $ 0.253
+1.08%
$ 1.39 million $ 22,879
Dec 25, 5 AM $ 0.25
-0.91%
$ 1.37 million $ 22,923
Dec 25, 4 AM $ 0.253
+0.79%
$ 1.38 million $ 23,352
Dec 25, 3 AM $ 0.251
+2.91%
$ 1.37 million $ 22,010
Dec 25, 2 AM $ 0.244
+0.06%
$ 1.33 million $ 20,419
Dec 25, 1 AM $ 0.244
-1.02%
$ 1.33 million $ 21,088