Minati Historical Data

MNTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.244
-1.02%
$ 1.33 million $ 21,088
Dec 25, 12 AM $ 0.246
-3.13%
$ 1.35 million $ 18,884
Dec 24, 11 PM $ 0.254
+2.23%
$ 1.39 million $ 18,514
Dec 24, 10 PM $ 0.248
-0.46%
$ 1.36 million $ 18,522
Dec 24, 9 PM $ 0.25
-0.04%
$ 1.37 million $ 18,515
Dec 24, 8 PM $ 0.25
+0.75%
$ 1.37 million $ 18,514
Dec 24, 7 PM $ 0.248
-0.32%
$ 1.36 million $ 20,192
Dec 24, 6 PM $ 0.249
-0.76%
$ 1.36 million $ 20,190
Dec 24, 5 PM $ 0.251
+0.04%
$ 1.37 million $ 19,847
Dec 24, 4 PM $ 0.25
-0.40%
$ 1.37 million $ 16,873
Dec 24, 3 PM $ 0.251
+0.31%
$ 1.37 million $ 17,103
Dec 24, 2 PM $ 0.251
-4.38%
$ 1.37 million $ 14,556
Dec 24, 1 PM $ 0.263
+2.61%
$ 1.44 million $ 16,967
Dec 24, 12 PM $ 0.256
+2.13%
$ 1.4 million $ 10,287
Dec 24, 11 AM $ 0.251
-0.11%
$ 1.37 million $ 10,281
Dec 24, 10 AM $ 0.251
-0.15%
$ 1.37 million $ 11,503
Dec 24, 9 AM $ 0.251
+1.38%
$ 1.38 million $ 11,884
Dec 24, 8 AM $ 0.248
+1.00%
$ 1.36 million $ 11,491
Dec 24, 7 AM $ 0.245
+1.83%
$ 1.34 million $ 10,719
Dec 24, 6 AM $ 0.241
-1.92%
$ 1.32 million $ 11,016
Dec 24, 5 AM $ 0.246
+0.51%
$ 1.35 million $ 11,264
Dec 24, 4 AM $ 0.245
+0.00%
$ 1.34 million $ 10,791
Dec 24, 3 AM $ 0.245
-0.47%
$ 1.34 million $ 10,710
Dec 24, 2 AM $ 0.246
+0.00%
$ 1.35 million $ 10,579
Dec 24, 1 AM $ 0.246
+0.39%
$ 1.35 million $ 10,919
Dec 24, 12 AM $ 0.245
+0.29%
$ 1.34 million $ 10,081
Dec 23, 11 PM $ 0.244
+0.68%
$ 1.34 million $ 10,331
Dec 23, 10 PM $ 0.242
+0.00%
$ 1.33 million $ 10,106
Dec 23, 9 PM $ 0.242
+0.00%
$ 1.33 million $ 10,106
Dec 23, 8 PM $ 0.242
-1.54%
$ 1.33 million $ 10,106
Dec 23, 7 PM $ 0.246
+0.00%
$ 1.35 million $ 8,500
Dec 23, 6 PM $ 0.246
-0.74%
$ 1.35 million $ 8,503
Dec 23, 5 PM $ 0.248
+0.33%
$ 1.36 million $ 8,487
Dec 23, 4 PM $ 0.247
-0.26%
$ 1.35 million $ 11,952
Dec 23, 3 PM $ 0.248
-0.63%
$ 1.36 million $ 429,197
Dec 23, 2 PM $ 0.249
-0.23%
$ 1.37 million $ 429,187
Dec 23, 1 PM $ 0.254
-0.35%
$ 1.39 million $ 427,266
Dec 23, 12 PM $ 0.254
+4.01%
$ 1.39 million $ 428,883
Dec 23, 11 AM $ 0.245
+1.57%
$ 1.34 million $ 428,498
Dec 23, 10 AM $ 0.24
-3.13%
$ 1.31 million $ 426,477
Dec 23, 9 AM $ 0.251
-0.10%
$ 1.38 million $ 425,802
Dec 23, 8 AM $ 0.252
+0.26%
$ 1.38 million $ 425,952
Dec 23, 7 AM $ 0.251
+0.01%
$ 1.37 million $ 426,342
Dec 23, 6 AM $ 0.251
+0.00%
$ 1.37 million $ 425,999
Dec 23, 5 AM $ 0.251
+1.15%
$ 1.37 million $ 425,863
Dec 23, 4 AM $ 0.248
-0.83%
$ 1.36 million $ 432,021
Dec 23, 3 AM $ 0.25
+0.48%
$ 1.37 million $ 432,239
Dec 23, 2 AM $ 0.249
-0.40%
$ 1.36 million $ 432,522
Dec 23, 1 AM $ 0.25
+0.06%
$ 1.37 million $ 432,117
Dec 23, 12 AM $ 0.25
-0.24%
$ 1.37 million $ 431,789