Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.232
+0.41%
$1.27 million $116,377
May 14, 12 PM $0.231
-0.32%
$1.26 million $115,404
May 14, 11 AM $0.232
-1.50%
$1.27 million $185,651
May 14, 10 AM $0.235
+1.57%
$1.29 million $184,759
May 14, 9 AM $0.232
+0.32%
$1.27 million $80,922
May 14, 8 AM $0.231
-0.02%
$1.26 million $77,139
May 14, 7 AM $0.231
-3.17%
$1.26 million $77,769
May 14, 6 AM $0.239
-0.07%
$1.31 million $77,396
May 14, 5 AM $0.239
-0.07%
$1.31 million $76,227
May 14, 4 AM $0.239
+3.24%
$1.31 million $75,399
May 14, 3 AM $0.231
-3.20%
$1.27 million $75,187
May 14, 2 AM $0.239
+0.00%
$1.31 million $75,230
May 14, 1 AM $0.239
+0.00%
$1.31 million $75,492
May 14, 12 AM $0.239
+2.83%
$1.31 million $75,590
May 13, 11 PM $0.232
+0.00%
$1.27 million $75,252
May 13, 10 PM $0.232
+0.07%
$1.27 million $75,252
May 13, 9 PM $0.232
-0.01%
$1.27 million $77,833
May 13, 8 PM $0.232
+0.00%
$1.27 million $78,176
May 13, 7 PM $0.232
+0.00%
$1.27 million $78,585
May 13, 6 PM $0.232
+0.04%
$1.27 million $78,869
May 13, 5 PM $0.232
+0.20%
$1.27 million $81,917
May 13, 4 PM $0.232
+2.84%
$1.27 million $81,682
May 13, 3 PM $0.225
+0.00%
$1.23 million $81,470
May 13, 2 PM $0.225
-0.01%
$1.23 million $82,000
May 13, 1 PM $0.225
+0.00%
$1.23 million $81,982
May 13, 12 PM $0.225
-2.49%
$1.23 million $82,400
May 13, 11 AM $0.231
+0.43%
$1.27 million $11,791
May 13, 10 AM $0.23
+0.11%
$1.26 million $148,638
May 13, 9 AM $0.23
+0.74%
$1.26 million $148,808
May 13, 8 AM $0.228
+0.00%
$1.25 million $148,691
May 13, 7 AM $0.228
+0.00%
$1.25 million $148,091
May 13, 6 AM $0.228
+1.03%
$1.25 million $148,740
May 13, 5 AM $0.226
-0.03%
$1.24 million $147,678
May 13, 4 AM $0.226
-3.79%
$1.24 million $147,724
May 13, 3 AM $0.235
+0.00%
$1.29 million $148,352
May 13, 2 AM $0.235
+0.00%
$1.29 million $148,252
May 13, 1 AM $0.24
+6.55%
$1.31 million $149,211
May 13, 12 AM $0.225
-0.01%
$1.23 million $149,560
May 12, 11 PM $0.225
+0.00%
$1.23 million $150,195
May 12, 10 PM $0.225
+0.16%
$1.23 million $150,462
May 12, 9 PM $0.225
-0.03%
$1.23 million $147,516
May 12, 8 PM $0.225
+0.00%
$1.23 million $142,286
May 12, 7 PM $0.225
+2.26%
$1.23 million $141,877
May 12, 6 PM $0.22
-1.67%
$1.2 million $146,840
May 12, 5 PM $0.224
+1.76%
$1.22 million $144,162
May 12, 4 PM $0.22
-3.92%
$1.2 million $147,557
May 12, 3 PM $0.229
-0.09%
$1.25 million $145,012
May 12, 2 PM $0.229
+0.00%
$1.25 million $149,798
May 12, 1 PM $0.229
+8.83%
$1.25 million $149,944
May 12, 12 PM $0.21
+0.02%
$1.15 million $145,396