Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.21
+0.02%
$1.15 million $145,396
May 12, 11 AM $0.21
-2.85%
$1.15 million $145,603
May 12, 10 AM $0.217
-5.91%
$1.19 million $13,425
May 12, 9 AM $0.23
+0.00%
$1.26 million $15,025
May 12, 8 AM $0.229
+5.75%
$1.25 million $17,947
May 12, 7 AM $0.217
-1.21%
$1.19 million $147,035
May 12, 6 AM $0.224
+0.69%
$1.23 million $146,654
May 12, 5 AM $0.223
+0.84%
$1.22 million $140,595
May 12, 3 AM $0.215
+0.00%
$1.18 million $139,356
May 12, 2 AM $0.215
-0.23%
$1.18 million $139,356
May 12, 1 AM $0.216
-6.37%
$1.18 million $138,976
May 12, 12 AM $0.23
+0.41%
$1.26 million $149,699
May 11, 11 PM $0.229
-5.53%
$1.26 million $148,370
May 11, 10 PM $0.243
+0.00%
$1.33 million $148,326
May 11, 9 PM $0.243
+3.54%
$1.33 million $148,326
May 11, 8 PM $0.23
+0.00%
$1.26 million $149,268
May 11, 7 PM $0.23
-2.03%
$1.26 million $149,268
May 11, 6 PM $0.235
+2.49%
$1.29 million $149,121
May 11, 5 PM $0.23
-2.34%
$1.26 million $9,455
May 11, 4 PM $0.242
+7.60%
$1.33 million $148,450
May 11, 3 PM $0.225
+3.05%
$1.23 million $149,287
May 11, 2 PM $0.218
-3.54%
$1.2 million $148,758
May 11, 1 PM $0.226
-0.23%
$1.24 million $149,180
May 11, 12 PM $0.227
+0.83%
$1.24 million $9,840
May 11, 11 AM $0.22
+0.12%
$1.21 million $148,904
May 11, 10 AM $0.22
-3.08%
$1.21 million $148,924
May 11, 9 AM $0.227
+7.89%
$1.24 million $147,579
May 11, 8 AM $0.211
-0.16%
$1.15 million $147,318
May 11, 7 AM $0.211
+3.89%
$1.15 million $18,521
May 11, 6 AM $0.202
+4.34%
$1.11 million $8,665
May 11, 5 AM $0.194
-1.72%
$1.06 million $16,738
May 11, 4 AM $0.197
-0.52%
$1.08 million $6,653
May 11, 3 AM $0.198
+3.09%
$1.09 million $14,480
May 11, 2 AM $0.192
-2.94%
$1.05 million $14,436
May 11, 1 AM $0.198
+2.39%
$1.09 million $6,559
May 11, 12 AM $0.194
-3.11%
$1.06 million $10,092
May 10, 11 PM $0.2
+0.00%
$1.09 million $19,461
May 10, 10 PM $0.199
-0.25%
$1.09 million $20,293
May 10, 9 PM $0.2
+0.09%
$1.09 million $19,722
May 10, 8 PM $0.199
+2.94%
$1.09 million $20,510
May 10, 7 PM $0.194
+0.05%
$1.06 million $10,568
May 10, 6 PM $0.194
-0.09%
$1.06 million $10,582
May 10, 5 PM $0.194
-3.95%
$1.06 million $24,349
May 10, 4 PM $0.202
+9.88%
$1.1 million $13,155
May 10, 3 PM $0.184
-0.20%
$1.01 million $20,780
May 10, 2 PM $0.184
+0.00%
$1.01 million $20,214
May 10, 1 PM $0.184
+0.44%
$1.01 million $19,632
May 10, 12 PM $0.184
+0.40%
$1.01 million $19,215
May 10, 11 AM $0.183
+1.96%
$1 million $18,828
May 10, 10 AM $0.179
-3.05%
$982,319 $8,056