Minati Historical Data

MNTC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.125
-6.36%
$ 684,922 $ 3,488
Apr 14, 6 PM $ 0.129
-2.43%
$ 705,449 $ 3,577
Apr 14, 5 PM $ 0.132
-2.90%
$ 722,994 $ 3,043
Apr 14, 4 PM $ 0.15
+2.60%
$ 821,250 $ 1,043
Apr 14, 3 PM $ 0.146
+5.06%
$ 800,472 $ 3,602
Apr 14, 2 PM $ 0.137
-0.34%
$ 751,776 $ 3,821
Apr 14, 1 PM $ 0.14
+1.07%
$ 768,617 $ 2,573
Apr 14, 12 PM $ 0.139
+0.34%
$ 760,341 $ 3,677
Apr 14, 11 AM $ 0.138
-4.12%
$ 757,822 $ 3,400
Apr 14, 10 AM $ 0.144
-0.16%
$ 790,523 $ 3,297
Apr 14, 9 AM $ 0.145
+2.43%
$ 791,793 $ 5,402
Apr 14, 8 AM $ 0.141
+1.29%
$ 772,987 $ 5,450
Apr 14, 7 AM $ 0.139
+0.44%
$ 763,128 $ 5,472
Apr 14, 6 AM $ 0.139
+0.53%
$ 759,753 $ 5,351
Apr 14, 5 AM $ 0.138
+0.17%
$ 755,715 $ 5,224
Apr 14, 4 AM $ 0.138
+0.35%
$ 754,397 $ 5,166
Apr 14, 3 AM $ 0.137
-0.03%
$ 751,755 $ 5,262
Apr 14, 2 AM $ 0.137
-0.31%
$ 751,992 $ 5,344
Apr 14, 1 AM $ 0.138
-1.25%
$ 754,342 $ 2,405
Apr 14, 12 AM $ 0.14
+0.05%
$ 763,898 $ 5,353
Apr 13, 11 PM $ 0.139
-0.21%
$ 763,524 $ 5,622
Apr 13, 10 PM $ 0.14
+0.19%
$ 765,161 $ 5,576
Apr 13, 9 PM $ 0.139
+0.00%
$ 763,724 $ 7,025
Apr 13, 8 PM $ 0.139
+0.00%
$ 763,748 $ 7,033
Apr 13, 7 PM $ 0.139
+0.00%
$ 763,756 $ 7,036
Apr 13, 6 PM $ 0.139
+0.30%
$ 763,756 $ 7,036
Apr 13, 5 PM $ 0.139
-7.90%
$ 761,440 $ 7,037
Apr 13, 4 PM $ 0.146
+4.97%
$ 797,243 $ 6,884
Apr 13, 3 PM $ 0.139
+0.02%
$ 759,502 $ 3,941
Apr 13, 2 PM $ 0.139
+0.95%
$ 759,364 $ 6,637
Apr 13, 1 PM $ 0.137
-0.04%
$ 752,216 $ 6,447
Apr 13, 12 PM $ 0.137
+0.20%
$ 752,545 $ 6,344
Apr 13, 11 AM $ 0.138
-0.40%
$ 753,057 $ 6,253
Apr 13, 10 AM $ 0.138
+0.36%
$ 756,169 $ 5,864
Apr 13, 9 AM $ 0.138
-1.28%
$ 753,431 $ 3,863
Apr 13, 3 AM $ 0.158
+0.00%
$ 867,240 $ 382
Apr 13, 2 AM $ 0.158
+0.00%
$ 867,240 $ 383
Apr 13, 1 AM $ 0.158
+0.00%
$ 867,240 $ 383
Apr 13, 12 AM $ 0.158
+9.49%
$ 867,240 $ 383
Apr 12, 11 PM $ 0.145
+0.00%
$ 792,063 $ 3,507
Apr 12, 10 PM $ 0.145
+2.18%
$ 792,063 $ 3,507
Apr 12, 9 PM $ 0.142
+0.04%
$ 775,135 $ 2,442
Apr 12, 8 PM $ 0.142
-0.20%
$ 774,822 $ 2,433
Apr 12, 7 PM $ 0.142
+0.02%
$ 776,408 $ 2,653
Apr 12, 6 PM $ 0.142
+4.99%
$ 776,251 $ 2,659
Apr 12, 5 PM $ 0.135
+0.00%
$ 739,379 $ 202,982
Apr 12, 4 PM $ 0.135
-0.01%
$ 739,379 $ 202,982
Apr 12, 3 PM $ 0.135
+0.04%
$ 739,417 $ 202,973
Apr 12, 2 PM $ 0.135
-4.25%
$ 739,131 $ 201,500
Apr 12, 1 PM $ 0.141
+2.90%
$ 771,974 $ 201,459