Minati Historical Data

MNTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.25
+0.06%
$ 1.37 million $ 432,117
Dec 23, 12 AM $ 0.25
-0.24%
$ 1.37 million $ 431,789
Dec 22, 11 PM $ 0.251
+0.00%
$ 1.37 million $ 431,523
Dec 22, 10 PM $ 0.251
+0.00%
$ 1.37 million $ 431,523
Dec 22, 9 PM $ 0.251
+0.00%
$ 1.37 million $ 431,630
Dec 22, 8 PM $ 0.251
+0.00%
$ 1.37 million $ 431,630
Dec 22, 7 PM $ 0.251
-0.09%
$ 1.37 million $ 431,630
Dec 22, 6 PM $ 0.251
+0.08%
$ 1.37 million $ 431,556
Dec 22, 5 PM $ 0.251
-0.50%
$ 1.37 million $ 431,633
Dec 22, 4 PM $ 0.252
-0.22%
$ 1.38 million $ 442,577
Dec 22, 3 PM $ 0.252
+0.04%
$ 1.38 million $ 236,783
Dec 22, 2 PM $ 0.252
-0.27%
$ 1.38 million $ 237,024
Dec 22, 1 PM $ 0.253
-1.53%
$ 1.38 million $ 237,295
Dec 22, 12 PM $ 0.257
-0.11%
$ 1.41 million $ 235,750
Dec 22, 11 AM $ 0.257
+0.48%
$ 1.41 million $ 236,668
Dec 22, 10 AM $ 0.256
-0.44%
$ 1.4 million $ 239,652
Dec 22, 9 AM $ 0.257
+1.32%
$ 1.41 million $ 240,194
Dec 22, 8 AM $ 0.254
-0.99%
$ 1.39 million $ 240,966
Dec 22, 7 AM $ 0.256
+0.00%
$ 1.4 million $ 241,420
Dec 22, 6 AM $ 0.256
+0.89%
$ 1.4 million $ 241,431
Dec 22, 5 AM $ 0.254
+0.78%
$ 1.39 million $ 241,317
Dec 22, 4 AM $ 0.252
+0.30%
$ 1.38 million $ 234,956
Dec 22, 3 AM $ 0.251
-0.28%
$ 1.38 million $ 235,346
Dec 22, 2 AM $ 0.252
-1.38%
$ 1.38 million $ 235,226
Dec 22, 1 AM $ 0.255
+0.70%
$ 1.4 million $ 235,368
Dec 22, 12 AM $ 0.254
+0.00%
$ 1.39 million $ 235,410
Dec 21, 11 PM $ 0.254
+0.00%
$ 1.39 million $ 235,586
Dec 21, 10 PM $ 0.254
+0.86%
$ 1.39 million $ 235,765
Dec 21, 9 PM $ 0.252
+0.00%
$ 1.38 million $ 221,940
Dec 21, 8 PM $ 0.252
+0.00%
$ 1.38 million $ 221,992
Dec 21, 7 PM $ 0.252
-0.08%
$ 1.38 million $ 222,209
Dec 21, 6 PM $ 0.252
-0.33%
$ 1.38 million $ 235,925
Dec 21, 5 PM $ 0.253
-0.11%
$ 1.38 million $ 235,833
Dec 21, 4 PM $ 0.253
-1.77%
$ 1.38 million $ 222,650
Dec 21, 3 PM $ 0.257
+1.28%
$ 1.41 million $ 10,096
Dec 21, 2 PM $ 0.255
+0.28%
$ 1.4 million $ 10,714
Dec 21, 1 PM $ 0.254
-0.65%
$ 1.39 million $ 11,547
Dec 21, 12 PM $ 0.256
+0.67%
$ 1.4 million $ 12,641
Dec 21, 11 AM $ 0.254
-1.72%
$ 1.39 million $ 9,110
Dec 21, 10 AM $ 0.259
-0.66%
$ 1.42 million $ 148,435
Dec 21, 9 AM $ 0.26
+3.44%
$ 1.43 million $ 148,410
Dec 21, 8 AM $ 0.252
-1.40%
$ 1.38 million $ 147,791
Dec 21, 7 AM $ 0.255
-0.11%
$ 1.4 million $ 148,158
Dec 21, 6 AM $ 0.256
-0.24%
$ 1.4 million $ 148,515
Dec 21, 5 AM $ 0.256
-0.06%
$ 1.4 million $ 149,000
Dec 21, 4 AM $ 0.256
+0.40%
$ 1.4 million $ 149,643
Dec 21, 3 AM $ 0.255
-0.01%
$ 1.4 million $ 149,184
Dec 21, 2 AM $ 0.255
-0.77%
$ 1.4 million $ 149,070
Dec 21, 1 AM $ 0.257
+0.65%
$ 1.41 million $ 149,340
Dec 21, 12 AM $ 0.256
-0.37%
$ 1.4 million $ 149,482