Minati Historical Data

MNTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.256
-0.37%
$ 1.4 million $ 149,482
Dec 20, 11 PM $ 0.257
+0.04%
$ 1.4 million $ 149,309
Dec 20, 10 PM $ 0.256
-0.01%
$ 1.4 million $ 149,136
Dec 20, 9 PM $ 0.257
-0.03%
$ 1.4 million $ 151,253
Dec 20, 8 PM $ 0.257
-0.07%
$ 1.4 million $ 151,200
Dec 20, 7 PM $ 0.257
-0.02%
$ 1.41 million $ 151,049
Dec 20, 6 PM $ 0.257
+0.05%
$ 1.41 million $ 151,130
Dec 20, 5 PM $ 0.257
-1.06%
$ 1.41 million $ 151,121
Dec 20, 4 PM $ 0.259
+0.36%
$ 1.42 million $ 151,131
Dec 20, 3 PM $ 0.259
+1.42%
$ 1.42 million $ 151,972
Dec 20, 2 PM $ 0.255
-0.56%
$ 1.4 million $ 153,138
Dec 20, 1 PM $ 0.256
+1.34%
$ 1.4 million $ 154,288
Dec 20, 12 PM $ 0.253
-0.04%
$ 1.38 million $ 154,547
Dec 20, 11 AM $ 0.253
-1.42%
$ 1.39 million $ 160,010
Dec 20, 10 AM $ 0.257
+1.79%
$ 1.41 million $ 22,906
Dec 20, 9 AM $ 0.252
-2.97%
$ 1.38 million $ 22,854
Dec 20, 8 AM $ 0.26
-0.84%
$ 1.42 million $ 22,592
Dec 20, 7 AM $ 0.262
+1.07%
$ 1.43 million $ 21,191
Dec 20, 6 AM $ 0.259
-3.77%
$ 1.42 million $ 21,071
Dec 20, 5 AM $ 0.269
+2.51%
$ 1.48 million $ 20,629
Dec 20, 4 AM $ 0.263
-0.09%
$ 1.44 million $ 21,644
Dec 20, 3 AM $ 0.263
-0.05%
$ 1.44 million $ 21,519
Dec 20, 2 AM $ 0.263
+3.44%
$ 1.44 million $ 22,683
Dec 20, 1 AM $ 0.254
+1.53%
$ 1.39 million $ 17,890
Dec 20, 12 AM $ 0.251
-1.29%
$ 1.37 million $ 17,978
Dec 19, 11 PM $ 0.254
+0.59%
$ 1.39 million $ 18,036
Dec 19, 10 PM $ 0.252
-3.37%
$ 1.38 million $ 18,185
Dec 19, 9 PM $ 0.261
-0.01%
$ 1.43 million $ 21,326
Dec 19, 8 PM $ 0.261
+1.94%
$ 1.43 million $ 21,410
Dec 19, 7 PM $ 0.256
+0.90%
$ 1.4 million $ 21,581
Dec 19, 6 PM $ 0.254
-0.59%
$ 1.39 million $ 21,495
Dec 19, 5 PM $ 0.256
-1.10%
$ 1.4 million $ 28,569
Dec 19, 4 PM $ 0.258
-1.44%
$ 1.41 million $ 28,679
Dec 19, 3 PM $ 0.262
-3.97%
$ 1.43 million $ 26,407
Dec 19, 2 PM $ 0.274
+4.00%
$ 1.5 million $ 26,911
Dec 19, 1 PM $ 0.263
-0.64%
$ 1.44 million $ 24,576
Dec 19, 12 PM $ 0.265
+7.36%
$ 1.45 million $ 23,064
Dec 19, 11 AM $ 0.247
+2.10%
$ 1.35 million $ 18,401
Dec 19, 10 AM $ 0.242
+0.89%
$ 1.32 million $ 15,027
Dec 19, 9 AM $ 0.24
+0.00%
$ 1.31 million $ 14,986
Dec 19, 8 AM $ 0.24
+0.08%
$ 1.31 million $ 15,037
Dec 19, 7 AM $ 0.239
-0.22%
$ 1.31 million $ 15,053
Dec 19, 6 AM $ 0.24
+1.45%
$ 1.31 million $ 15,457
Dec 19, 5 AM $ 0.237
-2.46%
$ 1.29 million $ 97,332
Dec 19, 4 AM $ 0.242
+1.45%
$ 1.33 million $ 96,039
Dec 19, 3 AM $ 0.239
-2.18%
$ 1.31 million $ 96,225
Dec 19, 2 AM $ 0.244
+1.80%
$ 1.34 million $ 87,717
Dec 19, 1 AM $ 0.24
+0.77%
$ 1.31 million $ 94,356
Dec 19, 12 AM $ 0.238
+2.56%
$ 1.3 million $ 94,149
Dec 18, 11 PM $ 0.232
+0.12%
$ 1.27 million $ 94,088