Minati Historical Data

MNTC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.141
+2.90%
$ 771,974 $ 201,459
Apr 12, 12 PM $ 0.137
+0.02%
$ 750,192 $ 202,828
Apr 12, 11 AM $ 0.137
+0.00%
$ 750,074 $ 201,418
Apr 12, 10 AM $ 0.137
+0.00%
$ 750,073 $ 201,416
Apr 12, 9 AM $ 0.137
-1.43%
$ 750,069 $ 201,414
Apr 12, 8 AM $ 0.139
+0.72%
$ 760,973 $ 201,746
Apr 12, 7 AM $ 0.138
+0.73%
$ 755,515 $ 201,598
Apr 12, 6 AM $ 0.137
+0.00%
$ 750,051 $ 201,484
Apr 12, 5 AM $ 0.137
+0.00%
$ 750,050 $ 201,777
Apr 12, 4 AM $ 0.137
+0.00%
$ 750,044 $ 201,894
Apr 12, 3 AM $ 0.137
+0.00%
$ 750,053 $ 202,056
Apr 12, 2 AM $ 0.137
+0.00%
$ 750,054 $ 202,055
Apr 12, 1 AM $ 0.137
-0.73%
$ 750,054 $ 202,055
Apr 12, 12 AM $ 0.138
+0.00%
$ 755,544 $ 201,578
Apr 11, 11 PM $ 0.138
+0.00%
$ 755,544 $ 201,578
Apr 11, 10 PM $ 0.138
+0.00%
$ 755,543 $ 201,582
Apr 11, 9 PM $ 0.138
+0.00%
$ 755,543 $ 201,585
Apr 11, 8 PM $ 0.138
+4.94%
$ 755,533 $ 201,640
Apr 11, 7 PM $ 0.127
+0.00%
$ 695,340 $ 201,473
Apr 11, 6 PM $ 0.127
-0.24%
$ 695,335 $ 201,468
Apr 11, 5 PM $ 0.127
+0.03%
$ 697,006 $ 1,167
Apr 11, 4 PM $ 0.127
-2.11%
$ 696,807 $ 1,325
Apr 11, 3 PM $ 0.134
+1.24%
$ 731,747 $ 1,298
Apr 11, 2 PM $ 0.132
-0.47%
$ 722,754 $ 996
Apr 11, 1 PM $ 0.133
+6.75%
$ 726,162 $ 1,234
Apr 11, 12 PM $ 0.124
+0.00%
$ 680,261 $ 1,526
Apr 11, 11 AM $ 0.124
+0.02%
$ 680,291 $ 1,528
Apr 11, 10 AM $ 0.124
-7.59%
$ 680,122 $ 1,739
Apr 11, 9 AM $ 0.134
+0.00%
$ 735,955 $ 732
Apr 11, 8 AM $ 0.134
-0.07%
$ 735,955 $ 732
Apr 11, 7 AM $ 0.135
+0.00%
$ 736,494 $ 882
Apr 11, 6 AM $ 0.135
+0.52%
$ 739,125 $ 797
Apr 11, 5 AM $ 0.134
-2.75%
$ 735,318 $ 2,885
Apr 11, 1 AM $ 0.143
+0.00%
$ 782,377 $ 3,453
Apr 11, 12 AM $ 0.143
+0.00%
$ 782,377 $ 3,453
Apr 10, 11 PM $ 0.143
+0.00%
$ 782,377 $ 3,453
Apr 10, 10 PM $ 0.143
+0.00%
$ 782,377 $ 3,504
Apr 10, 9 PM $ 0.143
+0.17%
$ 782,377 $ 3,504
Apr 10, 8 PM $ 0.143
+0.00%
$ 782,377 $ 3,504
Apr 10, 7 PM $ 0.143
+0.00%
$ 782,377 $ 3,504
Apr 10, 6 PM $ 0.143
+7.52%
$ 782,377 $ 3,504
Apr 10, 5 PM $ 0.133
+0.48%
$ 727,627 $ 211
Apr 10, 4 PM $ 0.132
+0.01%
$ 724,102 $ 5,597
Apr 10, 3 PM $ 0.132
+0.01%
$ 724,000 $ 5,705
Apr 10, 2 PM $ 0.132
-0.79%
$ 723,912 $ 5,746
Apr 10, 1 PM $ 0.133
+2.14%
$ 729,671 $ 3,973
Apr 10, 12 PM $ 0.13
-0.02%
$ 714,401 $ 1,587
Apr 10, 11 AM $ 0.131
-1.80%
$ 714,552 $ 1,661
Apr 10, 10 AM $ 0.133
+0.00%
$ 727,627 $ 518
Apr 10, 9 AM $ 0.133
+0.96%
$ 727,627 $ 518