Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minati Historical Data

MNTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.359
-1.30%
$1.97 million $274,432
Jan 7, 2026 $0.364
-2.24%
$1.99 million $20,550
Jan 6, 2026 $0.372
-5.58%
$2.04 million $17,930
Jan 5, 2026 $0.394
+12.80%
$2.16 million $174,901
Jan 4, 2026 $0.35
+13.14%
$1.91 million $16,580
Jan 3, 2026 $0.309
+12.28%
$3.2 million $172,508
Jan 2, 2026 $0.275
+4.43%
$2.85 million $164,857
Jan 1, 2026 $0.264
-2.03%
$2.73 million $16,677
Dec 31, 2025 $0.269
+1.54%
$2.78 million $235,906
Dec 30, 2025 $0.266
+5.54%
$2.74 million $262,266
Dec 29, 2025 $0.272
+10.21%
$2.61 million $216,118
Dec 28, 2025 $0.247
-0.15%
$2.56 million $189,969
Dec 27, 2025 $0.247
-0.19%
$2.56 million $306,912
Dec 26, 2025 $0.248
-2.09%
$2.57 million $5,014
Dec 25, 2025 $0.253
-0.32%
$1.39 million $16,910
Dec 24, 2025 $0.248
+1.81%
$1.39 million $18,522
Dec 23, 2025 $0.242
-3.24%
$1.34 million $10,106
Dec 22, 2025 $0.251
-1.27%
$1.37 million $431,523
Dec 21, 2025 $0.254
-1.12%
$1.39 million $235,765
Dec 20, 2025 $0.256
+1.01%
$1.4 million $149,136
Dec 19, 2025 $0.252
+8.70%
$1.39 million $18,185
Dec 18, 2025 $0.232
-0.94%
$1.27 million $94,362
Dec 17, 2025 $0.236
+1.59%
$1.28 million $18,834
Dec 16, 2025 $0.233
+16.30%
$1.27 million $16,860
Dec 15, 2025 $0.201
-11.17%
$1.09 million $21,999
Dec 14, 2025 $0.226
-8.66%
$1.24 million $10,317
Dec 13, 2025 $0.247
+0.00%
$1.35 million $41,331
Dec 12, 2025 $0.247
-3.39%
$1.35 million $57,451
Dec 11, 2025 $0.256
+2.32%
$1.4 million $34,141
Dec 10, 2025 $0.25
-2.88%
$1.37 million $120,330
Dec 9, 2025 $0.257
+0.33%
$1.41 million $17,236
Dec 8, 2025 $0.257
-6.02%
$1.4 million $58,099
Dec 7, 2025 $0.273
+7.70%
$1.49 million $38,728
Dec 6, 2025 $0.253
+1.53%
$1.39 million $83,078
Dec 5, 2025 $0.25
+1.42%
$1.37 million $124,652
Dec 4, 2025 $0.246
+11.80%
$1.35 million $220,354
Dec 3, 2025 $0.221
-12.21%
$1.21 million $10,994
Dec 2, 2025 $0.251
-2.60%
$1.38 million $149,919
Dec 1, 2025 $0.258
-4.57%
$1.41 million $207,428
Nov 30, 2025 $0.272
-2.29%
$1.48 million $206,081
Nov 29, 2025 $0.261
-12.92%
$1.53 million $685,563
Nov 28, 2025 $0.3
+0.55%
$1.64 million $193,304
Nov 27, 2025 $0.294
+2.52%
$1.63 million $327,055
Nov 26, 2025 $0.286
-1.61%
$1.57 million $532,255
Nov 25, 2025 $0.294
+9.69%
$1.59 million $62,410
Nov 24, 2025 $0.268
+9.81%
$1.47 million $22,518
Nov 23, 2025 $0.247
+2.36%
$1.34 million $22,627
Nov 22, 2025 $0.243
-11.18%
$1.32 million $35,026
Nov 21, 2025 $0.274
-5.54%
$1.5 million $124,033
Nov 20, 2025 $0.289
-5.19%
$1.59 million $25,218