Minati Historical Data

MNTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.221
-12.21%
$ 1.21 million $ 10,994
Dec 2, 2025 $ 0.251
-2.60%
$ 1.38 million $ 149,919
Dec 1, 2025 $ 0.258
-4.57%
$ 1.41 million $ 207,428
Nov 30, 2025 $ 0.272
-2.29%
$ 1.48 million $ 206,081
Nov 29, 2025 $ 0.261
-12.92%
$ 1.53 million $ 685,563
Nov 28, 2025 $ 0.3
+0.55%
$ 1.64 million $ 193,304
Nov 27, 2025 $ 0.294
+2.52%
$ 1.63 million $ 327,055
Nov 26, 2025 $ 0.286
-1.61%
$ 1.57 million $ 532,255
Nov 25, 2025 $ 0.294
+9.69%
$ 1.59 million $ 62,410
Nov 24, 2025 $ 0.268
+9.81%
$ 1.47 million $ 22,518
Nov 23, 2025 $ 0.247
+2.36%
$ 1.34 million $ 22,627
Nov 22, 2025 $ 0.243
-11.18%
$ 1.32 million $ 35,026
Nov 21, 2025 $ 0.274
-5.54%
$ 1.5 million $ 124,033
Nov 20, 2025 $ 0.289
-5.19%
$ 1.59 million $ 25,218
Nov 19, 2025 $ 0.304
+2.97%
$ 1.67 million $ 50,976
Nov 18, 2025 $ 0.296
-4.02%
$ 1.62 million $ 37,574
Nov 17, 2025 $ 0.308
-3.36%
$ 1.69 million $ 194,940
Nov 16, 2025 $ 0.319
+5.38%
$ 1.74 million $ 193,981
Nov 15, 2025 $ 0.302
-0.94%
$ 1.66 million $ 17,481
Nov 14, 2025 $ 0.305
-2.06%
$ 1.67 million $ 176,480
Nov 13, 2025 $ 0.311
-4.04%
$ 1.7 million $ 241,021
Nov 12, 2025 $ 0.324
+4.90%
$ 1.78 million $ 199,048
Nov 11, 2025 $ 0.309
-0.85%
$ 1.69 million $ 320,464
Nov 10, 2025 $ 0.312
+1.13%
$ 1.71 million $ 61,403
Nov 9, 2025 $ 0.308
-1.83%
$ 1.69 million $ 201,450
Nov 8, 2025 $ 0.314
-8.99%
$ 1.72 million $ 202,199
Nov 7, 2025 $ 0.345
+9.11%
$ 1.89 million $ 203,245
Nov 6, 2025 $ 0.316
+7.13%
$ 1.73 million $ 138,422
Nov 5, 2025 $ 0.295
-3.11%
$ 1.62 million $ 11,790
Nov 4, 2025 $ 0.305
+1.58%
$ 1.67 million $ 129,627
Nov 3, 2025 $ 0.3
-4.96%
$ 1.64 million $ 216,995
Nov 2, 2025 $ 0.316
-6.42%
$ 1.73 million $ 212,635
Nov 1, 2025 $ 0.337
-4.87%
$ 1.85 million $ 27,445
Oct 31, 2025 $ 0.358
+6.99%
$ 1.94 million $ 266,007
Oct 30, 2025 $ 0.328
+6.55%
$ 1.83 million $ 168,172
Oct 29, 2025 $ 0.308
-3.69%
$ 1.69 million $ 284,719
Oct 28, 2025 $ 0.32
+1.94%
$ 1.75 million $ 211,181
Oct 27, 2025 $ 0.314
-14.07%
$ 1.78 million $ 72,168
Oct 26, 2025 $ 0.365
-3.72%
$ 2 million $ 109,886
Oct 25, 2025 $ 0.379
+1.42%
$ 2.08 million $ 25,581
Oct 24, 2025 $ 0.374
+0.46%
$ 2.05 million $ 185,757
Oct 23, 2025 $ 0.372
+4.02%
$ 2.04 million $ 144,932
Oct 22, 2025 $ 0.37
+16.09%
$ 1.96 million $ 143,792
Oct 21, 2025 $ 0.304
-22.60%
$ 1.7 million $ 101,337
Oct 20, 2025 $ 0.4
-2.39%
$ 2.15 million $ 155,274
Oct 19, 2025 $ 0.387
+7.30%
$ 2.12 million $ 57,227
Oct 18, 2025 $ 0.45
+27.32%
$ 2.46 million $ 430,135
Oct 17, 2025 $ 0.355
-25.50%
$ 1.93 million $ 55,237
Oct 16, 2025 $ 0.477
+23.33%
$ 2.61 million $ 468,282
Oct 15, 2025 $ 0.386
-14.46%
$ 2.1 million $ 44,305