Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.085
+0.00%
$571,625 $755
Aug 29, 7 AM $0.085
+1.19%
$571,625 $756
Aug 29, 6 AM $0.084
+0.00%
$564,900 $788
Aug 29, 5 AM $0.084
+0.00%
$564,900 $782
Aug 29, 4 AM $0.084
+0.00%
$564,900 $693
Aug 29, 3 AM $0.084
+1.20%
$564,900 $965
Aug 29, 2 AM $0.083
+0.00%
$558,175 $986
Aug 29, 1 AM $0.083
+0.00%
$558,175 $986
Aug 29, 12 AM $0.083
+0.00%
$558,175 $986
Aug 28, 11 PM $0.083
+0.00%
$558,175 $1,003
Aug 28, 10 PM $0.083
+0.00%
$558,175 $1,003
Aug 28, 9 PM $0.083
+0.00%
$558,175 $995
Aug 28, 8 PM $0.083
+0.00%
$558,175 $995
Aug 28, 7 PM $0.083
-1.19%
$558,175 $995
Aug 28, 6 PM $0.084
+0.00%
$564,900 $1,090
Aug 28, 5 PM $0.084
+1.20%
$564,900 $1,210
Aug 28, 4 PM $0.083
+2.47%
$558,175 $1,193
Aug 28, 3 PM $0.081
+0.00%
$544,725 $1,164
Aug 28, 2 PM $0.082
-1.20%
$551,450 $1,186
Aug 28, 1 PM $0.083
+0.00%
$558,175 $1,053
Aug 28, 12 PM $0.083
+0.00%
$558,175 $1,078
Aug 28, 11 AM $0.083
+0.00%
$558,175 $1,138
Aug 28, 10 AM $0.083
+0.00%
$558,175 $1,133
Aug 28, 9 AM $0.083
+0.00%
$558,175 $1,053
Aug 28, 8 AM $0.083
-1.19%
$558,175 $1,311
Aug 28, 7 AM $0.084
-1.18%
$564,900 $1,348
Aug 28, 6 AM $0.085
+0.00%
$571,625 $1,579
Aug 28, 5 AM $0.085
+4.94%
$571,625 $2,518
Aug 28, 4 AM $0.083
+0.00%
$558,175 $2,308
Aug 28, 3 AM $0.083
-2.35%
$558,175 $2,308
Aug 28, 2 AM $0.085
+0.00%
$571,625 $2,685
Aug 28, 1 AM $0.085
+0.00%
$571,625 $2,705
Aug 28, 12 AM $0.085
+0.00%
$571,625 $2,705
Aug 27, 11 PM $0.084
+0.00%
$564,900 $2,708
Aug 27, 10 PM $0.084
+0.00%
$564,900 $2,708
Aug 27, 9 PM $0.084
+0.00%
$564,900 $2,682
Aug 27, 8 PM $0.084
+0.00%
$564,900 $2,709
Aug 27, 7 PM $0.084
+2.44%
$564,900 $2,709
Aug 27, 6 PM $0.082
-2.38%
$551,450 $2,619
Aug 27, 5 PM $0.084
+0.00%
$564,900 $2,544
Aug 27, 4 PM $0.084
+2.44%
$564,900 $2,546
Aug 27, 3 PM $0.082
+0.00%
$551,450 $2,652
Aug 27, 2 PM $0.082
-2.38%
$551,450 $2,846
Aug 27, 1 PM $0.084
+3.70%
$564,900 $2,942
Aug 27, 12 PM $0.081
-3.57%
$544,725 $3,236
Aug 27, 11 AM $0.084
+5.00%
$564,900 $3,222
Aug 27, 10 AM $0.08
+0.00%
$538,000 $4,128
Aug 27, 9 AM $0.08
-3.61%
$538,000 $4,248
Aug 27, 8 AM $0.083
+0.00%
$558,175 $4,152
Aug 27, 7 AM $0.083
-1.19%
$558,175 $4,131