Minati Historical Data

MNTC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.206
+0.06%
$ 1.13 million $ 52,221
May 31, 4 AM $ 0.206
+0.39%
$ 1.13 million $ 53,483
May 31, 3 AM $ 0.205
-0.04%
$ 1.12 million $ 53,743
May 31, 2 AM $ 0.205
-0.50%
$ 1.12 million $ 54,096
May 31, 1 AM $ 0.206
-0.29%
$ 1.13 million $ 54,195
May 31, 12 AM $ 0.207
+0.01%
$ 1.13 million $ 54,303
May 30, 11 PM $ 0.207
+0.00%
$ 1.13 million $ 54,746
May 30, 10 PM $ 0.207
+0.00%
$ 1.13 million $ 54,764
May 30, 9 PM $ 0.207
+0.00%
$ 1.13 million $ 54,846
May 30, 8 PM $ 0.207
+0.04%
$ 1.13 million $ 54,819
May 30, 7 PM $ 0.206
+0.03%
$ 1.13 million $ 54,718
May 30, 6 PM $ 0.206
+0.01%
$ 1.13 million $ 55,506
May 30, 5 PM $ 0.206
+0.42%
$ 1.13 million $ 56,153
May 30, 4 PM $ 0.206
-0.88%
$ 1.13 million $ 55,899
May 30, 3 PM $ 0.207
-3.81%
$ 1.14 million $ 54,314
May 30, 2 PM $ 0.216
-0.12%
$ 1.18 million $ 54,389
May 30, 1 PM $ 0.216
-0.16%
$ 1.18 million $ 54,453
May 30, 12 PM $ 0.216
+0.15%
$ 1.18 million $ 54,991
May 30, 11 AM $ 0.216
-1.26%
$ 1.18 million $ 56,019
May 30, 10 AM $ 0.219
-2.21%
$ 1.2 million $ 55,823
May 30, 9 AM $ 0.224
+2.70%
$ 1.22 million $ 51,160
May 30, 8 AM $ 0.218
+9.11%
$ 1.19 million $ 49,974
May 30, 7 AM $ 0.2
+0.03%
$ 1.09 million $ 53,159
May 30, 6 AM $ 0.199
+0.04%
$ 1.09 million $ 53,298
May 30, 5 AM $ 0.199
+0.24%
$ 1.09 million $ 54,268
May 30, 4 AM $ 0.199
+3.16%
$ 1.09 million $ 56,289
May 30, 3 AM $ 0.193
-0.24%
$ 1.06 million $ 9,062
May 30, 2 AM $ 0.193
+1.11%
$ 1.06 million $ 11,672
May 30, 1 AM $ 0.191
+0.00%
$ 1.05 million $ 12,016
May 30, 12 AM $ 0.191
+0.60%
$ 1.05 million $ 14,731
May 29, 11 PM $ 0.19
+0.00%
$ 1.04 million $ 4,464
May 29, 10 PM $ 0.19
+0.00%
$ 1.04 million $ 4,464
May 29, 9 PM $ 0.19
-0.54%
$ 1.04 million $ 4,464
May 29, 8 PM $ 0.191
-0.07%
$ 1.05 million $ 5,483
May 29, 7 PM $ 0.191
+0.03%
$ 1.05 million $ 5,667
May 29, 6 PM $ 0.191
-3.11%
$ 1.05 million $ 19,231
May 29, 5 PM $ 0.197
-0.17%
$ 1.08 million $ 117,135
May 29, 4 PM $ 0.198
+0.14%
$ 1.08 million $ 122,590
May 29, 3 PM $ 0.197
-0.45%
$ 1.08 million $ 127,084
May 29, 2 PM $ 0.198
-2.35%
$ 1.09 million $ 134,164
May 29, 1 PM $ 0.203
+0.24%
$ 1.11 million $ 140,511
May 29, 12 PM $ 0.203
+0.59%
$ 1.11 million $ 141,580
May 29, 11 AM $ 0.201
-3.08%
$ 1.1 million $ 147,750
May 29, 10 AM $ 0.208
+5.09%
$ 1.14 million $ 17,951
May 29, 9 AM $ 0.198
-1.77%
$ 1.08 million $ 23,992
May 29, 8 AM $ 0.201
+0.00%
$ 1.1 million $ 23,902
May 29, 7 AM $ 0.201
+3.23%
$ 1.1 million $ 24,430
May 29, 6 AM $ 0.195
-3.47%
$ 1.07 million $ 149,469
May 29, 5 AM $ 0.208
+0.00%
$ 1.14 million $ 18,811
May 29, 4 AM $ 0.208
+0.00%
$ 1.14 million $ 19,006