Minati Historical Data

MNTC Page 6
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.06
+0.00%
$ 403,500 $ 1,418
Jul 31, 4 AM $ 0.06
+0.00%
$ 403,500 $ 1,418
Jul 31, 3 AM $ 0.06
+0.00%
$ 403,500 $ 1,418
Jul 31, 2 AM $ 0.06
+0.00%
$ 403,500 $ 1,418
Jul 31, 1 AM $ 0.06
+0.00%
$ 403,500 $ 1,418
Jul 31, 12 AM $ 0.06
+0.00%
$ 403,500 $ 1,418
Jul 30, 11 PM $ 0.06
+0.00%
$ 403,500 $ 1,418
Jul 30, 10 PM $ 0.06
+0.00%
$ 403,500 $ 1,418
Jul 30, 9 PM $ 0.06
+0.00%
$ 403,500 $ 1,420
Jul 30, 8 PM $ 0.06
+0.00%
$ 403,500 $ 1,420
Jul 30, 7 PM $ 0.06
+0.00%
$ 403,500 $ 1,420
Jul 30, 6 PM $ 0.06
+0.00%
$ 403,500 $ 1,420
Jul 30, 5 PM $ 0.06
+0.00%
$ 403,500 $ 1,429
Jul 30, 4 PM $ 0.104
+0.00%
$ 699,400 $ 2
Jul 30, 3 PM $ 0.104
+0.00%
$ 699,400 $ 2
Jul 30, 2 PM $ 0.104
+0.00%
$ 699,400 $ 2
Jul 30, 1 PM $ 0.104
+0.00%
$ 699,400 $ 2
Jul 30, 12 PM $ 0.104
+0.00%
$ 699,400 $ 2
Jul 30, 11 AM $ 0.104
+0.00%
$ 699,400 $ 2
Jul 30, 10 AM $ 0.104
+0.00%
$ 699,400 $ 2
Jul 30, 9 AM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 30, 8 AM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 30, 7 AM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 30, 6 AM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 30, 5 AM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 30, 4 AM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 30, 3 AM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 30, 2 AM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 30, 1 AM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 30, 12 AM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 29, 11 PM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 29, 10 PM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 29, 9 PM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 29, 8 PM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 29, 7 PM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 29, 6 PM $ 0.104
+0.00%
$ 699,400 $ 8
Jul 29, 5 PM $ 0.104
+116.67%
$ 699,400 $ 8
Jul 29, 4 PM $ 0.048
-75.88%
$ 322,800 $ 336
Jul 29, 3 PM $ 0.199
+0.00%
$ 1.34 million $ 6
Jul 29, 2 PM $ 0.199
+0.00%
$ 1.34 million $ 6
Jul 29, 1 PM $ 0.199
+0.00%
$ 1.34 million $ 6
Jul 29, 12 PM $ 0.199
+0.00%
$ 1.34 million $ 6
Jul 29, 11 AM $ 0.199
+323.40%
$ 1.34 million $ 6
Jul 29, 10 AM $ 0.047
+0.00%
$ 316,075 $ 209
Jul 29, 9 AM $ 0.047
+0.00%
$ 316,075 $ 262
Jul 29, 8 AM $ 0.047
+0.00%
$ 316,075 $ 281
Jul 29, 7 AM $ 0.047
+54.61%
$ 316,075 $ 297
Jul 29, 6 AM $ 0.0304
+1.33%
$ 204,440 $ 1,480
Jul 29, 5 AM $ 0.03
+0.00%
$ 201,750 $ 1,468
Jul 29, 4 AM $ 0.03
+0.00%
$ 201,750 $ 909