Minati Historical Data

MNTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.135
+0.00%
$ 736,494 $ 882
Apr 11, 6 AM $ 0.135
+0.52%
$ 739,125 $ 797
Apr 11, 5 AM $ 0.134
-2.75%
$ 735,318 $ 2,885
Apr 11, 1 AM $ 0.143
+0.00%
$ 782,377 $ 3,453
Apr 11, 12 AM $ 0.143
+0.00%
$ 782,377 $ 3,453
Apr 10, 11 PM $ 0.143
+0.00%
$ 782,377 $ 3,453
Apr 10, 10 PM $ 0.143
+0.00%
$ 782,377 $ 3,504
Apr 10, 9 PM $ 0.143
+0.17%
$ 782,377 $ 3,504
Apr 10, 8 PM $ 0.143
+0.00%
$ 782,377 $ 3,504
Apr 10, 7 PM $ 0.143
+0.00%
$ 782,377 $ 3,504
Apr 10, 6 PM $ 0.143
+7.52%
$ 782,377 $ 3,504
Apr 10, 5 PM $ 0.133
+0.48%
$ 727,627 $ 211
Apr 10, 4 PM $ 0.132
+0.01%
$ 724,102 $ 5,597
Apr 10, 3 PM $ 0.132
+0.01%
$ 724,000 $ 5,705
Apr 10, 2 PM $ 0.132
-0.79%
$ 723,912 $ 5,746
Apr 10, 1 PM $ 0.133
+2.14%
$ 729,671 $ 3,973
Apr 10, 12 PM $ 0.13
-0.02%
$ 714,401 $ 1,587
Apr 10, 11 AM $ 0.131
-1.80%
$ 714,552 $ 1,661
Apr 10, 10 AM $ 0.133
+0.00%
$ 727,627 $ 518
Apr 10, 9 AM $ 0.133
+0.96%
$ 727,627 $ 518
Apr 10, 8 AM $ 0.132
+0.00%
$ 720,735 $ 1,536
Apr 10, 7 AM $ 0.132
-0.82%
$ 720,724 $ 5,159
Apr 10, 6 AM $ 0.133
-0.02%
$ 726,664 $ 4,896
Apr 10, 5 AM $ 0.133
+0.29%
$ 726,788 $ 4,856
Apr 10, 4 AM $ 0.132
+0.00%
$ 724,722 $ 1,274
Apr 10, 3 AM $ 0.132
+0.87%
$ 724,722 $ 1,274
Apr 10, 2 AM $ 0.131
+0.00%
$ 718,482 $ 1,232
Apr 10, 1 AM $ 0.131
+0.00%
$ 718,482 $ 1,232
Apr 10, 12 AM $ 0.131
-0.11%
$ 718,482 $ 1,232
Apr 9, 11 PM $ 0.131
-1.13%
$ 719,259 $ 1,223
Apr 9, 10 PM $ 0.133
-0.02%
$ 727,500 $ 1,728
Apr 9, 9 PM $ 0.133
+0.00%
$ 727,615 $ 1,717
Apr 9, 8 PM $ 0.133
-1.58%
$ 727,615 $ 1,717
Apr 9, 7 PM $ 0.135
-0.37%
$ 739,291 $ 3,736
Apr 9, 6 PM $ 0.136
+4.47%
$ 742,055 $ 4,041
Apr 9, 5 PM $ 0.13
-2.07%
$ 710,271 $ 939
Apr 9, 4 PM $ 0.132
-0.84%
$ 725,284 $ 2,281
Apr 9, 3 PM $ 0.134
-0.36%
$ 731,426 $ 5,125
Apr 9, 2 PM $ 0.134
+8.10%
$ 731,441 $ 5,101
Apr 9, 1 PM $ 0.124
-0.05%
$ 676,644 $ 2,103
Apr 9, 12 PM $ 0.124
+2.87%
$ 676,963 $ 2,449
Apr 9, 11 AM $ 0.12
-3.06%
$ 658,095 $ 259
Apr 9, 10 AM $ 0.124
-4.64%
$ 678,900 $ 2,004
Apr 9, 9 AM $ 0.13
+2.32%
$ 711,930 $ 2,753
Apr 9, 8 AM $ 0.127
-4.23%
$ 695,791 $ 2,766
Apr 9, 7 AM $ 0.133
+1.14%
$ 726,532 $ 41
Apr 9, 6 AM $ 0.131
+0.00%
$ 718,320 $ 40
Apr 9, 5 AM $ 0.131
+0.00%
$ 718,320 $ 40
Apr 9, 4 AM $ 0.131
+0.00%
$ 718,320 $ 38
Apr 9, 3 AM $ 0.131
-0.60%
$ 718,320 $ 38