Minati Historical Data

MNTC Page 6
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.131
+0.00%
$ 716,156 $ 48,783
10:44 AM $ 0.131
+0.00%
$ 716,156 $ 48,783
10:43 AM $ 0.131
+0.00%
$ 716,156 $ 48,783
10:42 AM $ 0.131
+0.00%
$ 716,156 $ 48,783
10:41 AM $ 0.131
+0.00%
$ 716,156 $ 48,783
10:40 AM $ 0.131
+0.00%
$ 716,156 $ 49,054
10:39 AM $ 0.131
+0.00%
$ 716,150 $ 49,054
10:38 AM $ 0.131
+0.00%
$ 716,150 $ 49,139
10:37 AM $ 0.131
+0.00%
$ 716,150 $ 49,139
10:36 AM $ 0.131
+0.00%
$ 716,150 $ 49,139
10:35 AM $ 0.131
+0.00%
$ 716,150 $ 49,151
10:34 AM $ 0.131
+0.00%
$ 716,151 $ 49,151
10:33 AM $ 0.131
+0.00%
$ 716,151 $ 49,183
10:32 AM $ 0.131
+0.00%
$ 716,151 $ 49,183
10:31 AM $ 0.131
+0.00%
$ 716,151 $ 49,183
10:30 AM $ 0.131
+0.00%
$ 716,151 $ 49,183
10:29 AM $ 0.131
+0.00%
$ 716,151 $ 49,181
10:28 AM $ 0.131
+0.00%
$ 716,151 $ 49,231
10:27 AM $ 0.131
+0.00%
$ 716,151 $ 49,231
10:26 AM $ 0.131
+0.00%
$ 716,151 $ 49,231
10:25 AM $ 0.131
+0.02%
$ 716,151 $ 49,231
10:24 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:23 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:22 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:21 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:20 AM $ 0.131
+0.00%
$ 716,009 $ 49,181
10:19 AM $ 0.131
+0.00%
$ 716,009 $ 49,185
10:18 AM $ 0.131
+0.00%
$ 716,009 $ 49,178
10:17 AM $ 0.131
+0.00%
$ 716,009 $ 49,178
10:16 AM $ 0.131
+0.00%
$ 716,009 $ 49,178
10:15 AM $ 0.131
+0.00%
$ 716,009 $ 49,178
10:14 AM $ 0.131
+0.00%
$ 716,009 $ 49,178
10:13 AM $ 0.131
+0.00%
$ 716,009 $ 49,162
10:12 AM $ 0.131
+0.00%
$ 716,009 $ 49,162
10:11 AM $ 0.131
+0.00%
$ 716,009 $ 49,162
10:10 AM $ 0.131
+0.00%
$ 716,009 $ 49,162
10:09 AM $ 0.131
+0.00%
$ 716,009 $ 49,162
10:08 AM $ 0.131
+0.00%
$ 716,009 $ 49,071
10:07 AM $ 0.131
+0.00%
$ 716,009 $ 49,071
10:06 AM $ 0.131
+0.00%
$ 716,009 $ 49,071
10:05 AM $ 0.131
+0.00%
$ 716,009 $ 49,071
10:04 AM $ 0.131
+0.00%
$ 716,009 $ 49,071
10:03 AM $ 0.131
+0.00%
$ 716,009 $ 49,044
10:02 AM $ 0.131
+0.00%
$ 716,009 $ 49,044
10:01 AM $ 0.131
+0.00%
$ 716,009 $ 49,044
10:00 AM $ 0.131
+0.00%
$ 716,009 $ 49,044
9:59 AM $ 0.131
+0.00%
$ 716,009 $ 49,032
9:58 AM $ 0.131
+0.00%
$ 716,009 $ 49,032
9:57 AM $ 0.131
+0.00%
$ 716,009 $ 49,032
9:56 AM $ 0.131
+0.00%
$ 716,009 $ 49,032